0HD0

Ally Financial Historical Data - 0HD0

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ally Financial Inc 0HD0 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.10 10:00:00
Open Price Low Price High Price Close Price Previous Close
27.10
more quote information »

0HD0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1027.1027.1027.103210.000.0%
1 Month27.1027.1027.1027.107310.000.0%
3 Months27.1027.1027.1027.109970.000.0%
6 Months27.1027.1027.1027.106560.000.0%
1 Year27.1027.1027.1027.107220.000.0%
3 Years27.1027.1027.1027.108,7620.000.0%
5 Years30.3730.3726.9427.1114,520-3.27-10.77%

0HD0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 535
25 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 905
24 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 71
23 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 14
22 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 80
21 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
18 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 850
17 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 425
16 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 150
15 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 640
14 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 147
11 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 668
10 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
09 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 21
08 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
07 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 1,481
03 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
02 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 848
01 Jun 2022 27.10 0.00 0.0% 27.10 27.10 27.10 4,129
31 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
Your Recent History
LSE
0HD0
Ally Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 15:25:17