0HD0

Ally Financial Historical Data - 0HD0

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ally Financial Inc 0HD0 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.10 11:00:00
Open Price Low Price High Price Close Price Previous Close
27.10 27.10
more quote information »

0HD0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1027.1027.1027.103640.000.0%
1 Month27.1027.1027.1027.104360.000.0%
3 Months27.1027.1027.1027.101,0400.000.0%
6 Months27.1027.1027.1027.107480.000.0%
1 Year27.1027.1027.1027.106010.000.0%
3 Years27.1027.1027.1027.1019,4260.000.0%
5 Years30.3730.3726.9427.1117,662-3.27-10.77%

0HD0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 521
18 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
15 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 500
14 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 670
13 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 338
12 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 110
11 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 200
08 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 200
07 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 20
06 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
05 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 37
01 Jan 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
31 Dec 2021 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
30 Dec 2021 27.10 0.00 0.0% 27.10 27.10 27.10 1,080
25 Dec 2021 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
24 Dec 2021 27.10 0.00 0.0% 27.10 27.10 27.10 100
23 Dec 2021 27.10 0.00 0.0% 27.10 27.10 27.10 100
22 Dec 2021 27.10 0.00 0.0% 27.10 27.10 27.10 423
21 Dec 2021 27.10 0.00 0.0% 27.10 27.10 27.10 1,895
Your Recent History
LSE
0HD0
Ally Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 01:25:10