We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.1 | 27.1 | 27.1 | 686 | 27.1 | DE |
| 4 | 0 | 0 | 27.1 | 27.1 | 27.1 | 5037 | 27.1 | DE |
| 12 | 0 | 0 | 27.1 | 27.1 | 27.1 | 2676 | 27.1 | DE |
| 26 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3483 | 27.1 | DE |
| 52 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3744 | 27.1 | DE |
| 156 | 0 | 0 | 27.1 | 27.1 | 27.1 | 4265 | 27.1 | DE |
| 260 | 0 | 0 | 27.1 | 27.1 | 27.1 | 6795 | 27.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 681 |
| 1722357000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 509 |
| 1722270600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 97 |
| 1722011400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1140 |
| 1721925000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1001 |
| 1721838600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 59963 |
| 1721752200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2599 |
| 1721665800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 8449 |
| 1721406600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1099 |
| 1721320200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 8647 |
| 1721233800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1804 |
| 1721147400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1938 |
| 1721061000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1252 |
| 1720801800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 482 |
| 1720715400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3384 |
| 1720629000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 376 |
| 1720542600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 169 |
| 1720456200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 872 |
| 1720197000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1238 |
| 1720110600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1720024200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 582 |
| 1719937800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 253 |
| 1719851400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 650 |
| 1719592200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 527 |
| 1719505800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2 |
| 1719419400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 38 |
| 1719333000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 315 |
| 1719246600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 687 |
| 1718987400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 249 |
| 1718901000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1515 |
| 1718814600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718728200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1339 |
| 1718641800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 50 |
| 1718382600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 429 |
| 1718296200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 480 |
| 1718209800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 887 |
| 1718123400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 520 |
| 1718037000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 546 |
| 1717777800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1334 |
| 1717691400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 285 |
| 1717605000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 342 |
| 1717518600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 268 |
| 1717432200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 342 |
| 1717173000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 490 |
| 1717086600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 454 |
| 1717000200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 691 |
| 1716913800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 456 |
| 1716568200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 571 |
| 1716481800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2622 |
| 1716395400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1323 |
| 1716309000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 802 |
| 1716222600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1744 |
| 1715963400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 553 |
| 1715877000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1445 |
| 1715790600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1027 |
| 1715704200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 29760 |
| 1715617800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2012 |
| 1715358600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 363 |
| 1715272200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 857 |
| 1715185800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 4863 |
| 1715099400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 347 |
| 1714753800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2270 |
| 1714667400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2119 |
| 1714581000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
