We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.8 | 100.8 | 100.8 | 937 | 100.8 | DE |
| 4 | 0 | 0 | 100.8 | 100.8 | 100.8 | 946 | 100.8 | DE |
| 12 | 0 | 0 | 100.8 | 100.8 | 100.8 | 1397 | 100.8 | DE |
| 26 | 0 | 0 | 100.8 | 100.8 | 100.8 | 939 | 100.8 | DE |
| 52 | 0 | 0 | 100.8 | 100.8 | 100.8 | 833 | 100.8 | DE |
| 156 | 0 | 0 | 100.8 | 100.8 | 100.8 | 694 | 100.8 | DE |
| 260 | 0 | 0 | 100.8 | 100.8 | 100.8 | 469 | 100.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1010 |
| 1737739800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1451 |
| 1737653400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 433 |
| 1737567000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1393 |
| 1737480600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1407 |
| 1737394200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737135000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1852 |
| 1737048600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1414 |
| 1736962200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1705 |
| 1736875800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 583 |
| 1736789400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 643 |
| 1736530200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 193 |
| 1736443800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736357400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1079 |
| 1736271000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 996 |
| 1736184600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2053 |
| 1735925400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1694 |
| 1735839000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 707 |
| 1735666200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735579800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 372 |
| 1735320600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5 |
| 1735061400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 8 |
| 1734975000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 28 |
| 1734715800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 91 |
| 1734629400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 915 |
| 1734543000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1372 |
| 1734456600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1482 |
| 1734370200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2176 |
| 1734111000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 581 |
| 1734024600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1625 |
| 1733938200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 844 |
| 1733851800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1474 |
| 1733765400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 386 |
| 1733506200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1100 |
| 1733419800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1349 |
| 1733333400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1297 |
| 1733247000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1788 |
| 1733160600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2577 |
| 1732901400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 553 |
| 1732815000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1732728600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1473 |
| 1732642200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 938 |
| 1732555800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 826 |
| 1732296600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 982 |
| 1732210200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 4228 |
| 1732123800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5957 |
| 1732037400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 4597 |
| 1731951000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5289 |
| 1731691800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 6354 |
| 1731605400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2933 |
| 1731519000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 678 |
| 1731432600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1384 |
| 1731346200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1291 |
| 1731087000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 940 |
| 1731000600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 882 |
| 1730914200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1758 |
| 1730827800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1243 |
| 1730741400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 277 |
| 1730482200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 179 |
| 1730395800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 400 |
| 1730309400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 326 |
| 1730223000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 57 |
| 1730136600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
