Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | 0HD2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.80 | 100.80 |
0HD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 100.80 | 100.80 | 100.80 | 103 | 0.00 | 0.00% |
| 1 Month | 100.80 | 100.80 | 100.80 | 100.80 | 257 | 0.00 | 0.00% |
| 3 Months | 100.80 | 100.80 | 100.80 | 100.80 | 807 | 0.00 | 0.00% |
| 6 Months | 100.80 | 100.80 | 100.80 | 100.80 | 1,187 | 0.00 | 0.00% |
| 1 Year | 100.80 | 100.80 | 100.80 | 100.80 | 1,123 | 0.00 | 0.00% |
| 3 Years | 100.80 | 100.80 | 100.80 | 100.80 | 932 | 0.00 | 0.00% |
| 5 Years | 100.80 | 100.80 | 100.80 | 100.80 | 980 | 0.00 | 0.00% |
0HD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 161 |
| 17 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 244 |
| 16 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 39 |
| 13 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 34 |
| 12 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 36 |
| 11 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 31 |
| 10 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 250 |
| 09 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 8 |
| 06 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 208 |
| 05 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 143 |
| 04 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 105 |
| 03 Apr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 723 |
| 29 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 40 |
| 28 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 292 |
| 27 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 945 |
| 26 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 9 |
| 23 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 330 |
| 22 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 1,032 |
| 21 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 141 |
| 20 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 136 |
| 19 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 932 |
