Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Db X-trackers Msci Jp Ix Ucits Etf | 0HDA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.758 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.758 | 15.758 |
0HDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.758 | 15.758 | 15.758 | 15.76 | 2,040 | 0.00 | 0.00% |
| 1 Month | 15.758 | 15.758 | 15.758 | 15.76 | 1,320 | 0.00 | 0.00% |
| 3 Months | 15.758 | 15.758 | 15.758 | 15.76 | 1,010 | 0.00 | 0.00% |
| 6 Months | 15.758 | 15.758 | 15.758 | 15.76 | 11,063 | 0.00 | 0.00% |
| 1 Year | 15.758 | 15.758 | 15.758 | 15.76 | 9,385 | 0.00 | 0.00% |
| 3 Years | 15.758 | 15.758 | 15.758 | 15.76 | 6,930 | 0.00 | 0.00% |
| 5 Years | 15.758 | 15.758 | 15.758 | 15.76 | 6,126 | 0.00 | 0.00% |
0HDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 26 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 2,040 |
| 25 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 24 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 23 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 20 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 19 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 18 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 17 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 16 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 13 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 12 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 11 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 600 |
| 10 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 09 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 06 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 05 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 04 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 03 Apr 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
| 29 Mar 2024 | 15.758 | 0.00 | 0.00% | 15.758 | 15.758 | 15.758 | 0.00 |
