ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HDD Alteryx Inc

32.66
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alteryx Inc 0HDD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 32.66 11:00:00
Open Price Low Price High Price Close Price Previous Close
32.66 32.66
more quote information »

0HDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month32.6632.6632.6632.662390.000.00%
3 Months32.6632.6632.6632.661,0530.000.00%
6 Months32.6632.6632.6632.661,1430.000.00%
1 Year32.6632.6632.6632.661,1550.000.00%
3 Years32.6632.6632.6632.667540.000.00%
5 Years32.6632.6632.6632.661,5350.000.00%

0HDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 0.00
28 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 0.00
27 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 0.00
26 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 0.00
23 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 0.00
22 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 0.00
21 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 0.00
20 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 0.00
19 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 106
16 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 673
15 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 86
14 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 9
13 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 132
12 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 40
09 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 30
08 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 393
07 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 202
06 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 192
05 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 161
02 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 180
01 Mar 2024 32.66 0.00 0.00% 32.66 32.66 32.66 904

Your Recent History

Delayed Upgrade Clock