Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alteryx Inc | 0HDD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.66 | 32.66 |
0HDD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 32.66 | 32.66 | 32.66 | 32.66 | 239 | 0.00 | 0.00% |
3 Months | 32.66 | 32.66 | 32.66 | 32.66 | 1,053 | 0.00 | 0.00% |
6 Months | 32.66 | 32.66 | 32.66 | 32.66 | 1,143 | 0.00 | 0.00% |
1 Year | 32.66 | 32.66 | 32.66 | 32.66 | 1,155 | 0.00 | 0.00% |
3 Years | 32.66 | 32.66 | 32.66 | 32.66 | 754 | 0.00 | 0.00% |
5 Years | 32.66 | 32.66 | 32.66 | 32.66 | 1,535 | 0.00 | 0.00% |
0HDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
28 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
27 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
26 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
23 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
22 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
21 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
20 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
19 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 106 |
16 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 673 |
15 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 86 |
14 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 9 |
13 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 132 |
12 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 40 |
09 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 30 |
08 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 393 |
07 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 202 |
06 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 192 |
05 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 161 |
02 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 180 |
01 Mar 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 904 |