We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 232 | 232 | 232 | 327 | 232 | DE |
| 4 | 0 | 0 | 232 | 232 | 232 | 525 | 232 | DE |
| 12 | 0 | 0 | 232 | 232 | 232 | 122447 | 232 | DE |
| 26 | 0 | 0 | 232 | 232 | 232 | 55758 | 232 | DE |
| 52 | 0 | 0 | 232 | 232 | 232 | 28220 | 232 | DE |
| 156 | 0 | 0 | 232 | 232 | 232 | 11157 | 232 | DE |
| 260 | 0 | 0 | 232 | 232 | 232 | 6762 | 232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 2745 |
| 1737135000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 715 |
| 1737048600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 202 |
| 1736962200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736875800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 718 |
| 1736789400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736530200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 301 |
| 1736443800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736357400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736271000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736184600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1890 |
| 1735925400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 683 |
| 1735839000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1237 |
| 1735666200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735579800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 3174 |
| 1735320600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735061400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1734975000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1734715800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1734629400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1734543000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1326 |
| 1734456600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1946 |
| 1734370200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 64 |
| 1734111000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1125 |
| 1734024600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1320 |
| 1733938200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 5000 |
| 1733851800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1733765400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 11 |
| 1733506200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1733419800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 250 |
| 1733333400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 4222 |
| 1733247000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 446 |
| 1733160600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 45 |
| 1732901400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732815000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732728600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 257 |
| 1732642200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732555800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732296600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 300 |
| 1732210200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 6950919 |
| 1732123800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 2615 |
| 1732037400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1592 |
| 1731951000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 74 |
| 1731691800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 2 |
| 1731605400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1707 |
| 1731519000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 23 |
| 1731432600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 4908 |
| 1731346200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 3859 |
| 1731087000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 2679 |
| 1731000600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 100093 |
| 1730914200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1730827800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 610 |
| 1730741400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1567 |
| 1730482200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 425 |
| 1730395800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 821 |
| 1730309400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 2 |
| 1730223000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1785 |
| 1730136600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 2698 |
| 1729873800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1813 |
| 1729787400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 936 |
| 1729701000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1729614600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1729528200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
