We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:20 | 40.935 | 113 | O | 284 | 19 | LSE | ||||
| 04:57:17 | 41.058 | 1 | O | 171 | 18 | LSE | ||||
| 04:57:17 | 41.059 | 8 | O | 170 | 17 | LSE | ||||
| 04:53:49 | 41.06 | 1 | O | 162 | 16 | LSE | ||||
| 03:30:57 | 41.18 | 10 | O | 161 | 15 | LSE | ||||
| 03:11:50 | 41.185 | 100 | O | 151 | 14 | LSE | ||||
| 02:59:58 | 41.203 | 12 | O | 51 | 13 | LSE | ||||
| 02:00:30 | 3354.14 | 1 | O | 39 | 12 | LSE | ||||
| 01:41:36 | 41.2 | 2 | O | 38 | 11 | LSE | ||||
| 01:41:36 | 41.61 | 1 | O | 36 | 10 | LSE | ||||
| 01:41:36 | 41.2 | 1 | O | 35 | 9 | LSE | ||||
| 01:41:36 | 41.2 | 1 | O | 34 | 8 | LSE | ||||
| 01:41:35 | 41.2 | 1 | O | 33 | 7 | LSE | ||||
| 01:41:09 | 41.2 | 1 | O | 32 | 6 | LSE | ||||
| 01:41:08 | 41.2 | 2 | O | 31 | 5 | LSE | ||||
| 18:16:08 | 3330.56 | 1 | O | 29 | 4 | LSE | ||||
| 17:00:38 | 41.485 | 11 | O | 28 | 3 | LSE | ||||
| 17:00:38 | 41.499 | 11 | O | 17 | 2 | LSE | ||||
| 17:00:34 | 41.438 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
