ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Comstage Cbk Us Treasury Bond Fut D

Comstage Cbk Us Treasury Bond Fut D (0HE0)

82.138
0.00
(0.00%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10082.13882.13882.13800DE
40082.13882.13882.13800DE
120082.13882.13882.13800DE
260082.13882.13882.13800DE
520082.13882.13882.13800DE
1560082.13882.13882.13800DE
2600082.13882.13882.1381082.138DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174041820082.13800.0082.13882.13882.1380
174015900082.13800.0082.13882.13882.1380
174007260082.13800.0082.13882.13882.1380
173998620082.13800.0082.13882.13882.1380
173989980082.13800.0082.13882.13882.1380
173981340082.13800.0082.13882.13882.1380
173955420082.13800.0082.13882.13882.1380
173946780082.13800.0082.13882.13882.1380
173938140082.13800.0082.13882.13882.1380
173929500082.13800.0082.13882.13882.1380
173920860082.13800.0082.13882.13882.1380
173894940082.13800.0082.13882.13882.1380
173886300082.13800.0082.13882.13882.1380
173877660082.13800.0082.13882.13882.1380
173869020082.13800.0082.13882.13882.1380
173860380082.13800.0082.13882.13882.1380
173834460082.13800.0082.13882.13882.1380
173825820082.13800.0082.13882.13882.1380
173817180082.13800.0082.13882.13882.1380
173808540082.13800.0082.13882.13882.1380
173799900082.13800.0082.13882.13882.1380
173773980082.13800.0082.13882.13882.1380
173765340082.13800.0082.13882.13882.1380
173756700082.13800.0082.13882.13882.1380
173748060082.13800.0082.13882.13882.1380
173739420082.13800.0082.13882.13882.1380
173713500082.13800.0082.13882.13882.1380
173704860082.13800.0082.13882.13882.1380
173696220082.13800.0082.13882.13882.1380
173687580082.13800.0082.13882.13882.1380
173678940082.13800.0082.13882.13882.1380
173653020082.13800.0082.13882.13882.1380
173644380082.13800.0082.13882.13882.1380
173635740082.13800.0082.13882.13882.1380
173627100082.13800.0082.13882.13882.1380
173618460082.13800.0082.13882.13882.1380
173592540082.13800.0082.13882.13882.1380
173583900082.13800.0082.13882.13882.1380
173566620082.13800.0082.13882.13882.1380
173557980082.13800.0082.13882.13882.1380
173532060082.13800.0082.13882.13882.1380
173506140082.13800.0082.13882.13882.1380
173497500082.13800.0082.13882.13882.1380
173471580082.13800.0082.13882.13882.1380
173462940082.13800.0082.13882.13882.1380
173454300082.13800.0082.13882.13882.1380
173445660082.13800.0082.13882.13882.1380
173437020082.13800.0082.13882.13882.1380
173411100082.13800.0082.13882.13882.1380
173402460082.13800.0082.13882.13882.1380
173393820082.13800.0082.13882.13882.1380
173385180082.13800.0082.13882.13882.1380
173376540082.13800.0082.13882.13882.1380
173350620082.13800.0082.13882.13882.1380
173341980082.13800.0082.13882.13882.1380
173333340082.13800.0082.13882.13882.1380
173324700082.13800.0082.13882.13882.1380
173316060082.13800.0082.13882.13882.1380
173290140082.13800.0082.13882.13882.1380
173281500082.13800.0082.13882.13882.1380
173272860082.13800.0082.13882.13882.1380
173264220082.13800.0082.13882.13882.1380
173255580082.13800.0082.13882.13882.1380

Your Recent History

Delayed Upgrade Clock