Ameren Historical Data - 0HE2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ameren Corp (0HE2)
Ameren Corp (0HE2) Historical

Share Name	Share Symbol	Market	Stock Type
Ameren Corp	0HE2	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	56.34	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			56.34	56.34

more quote information »

0HE2 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.34	56.34	56.34	56.34	230	0.00	0.00%
1 Month	56.34	56.34	56.34	56.34	261	0.00	0.00%
3 Months	56.34	56.34	56.34	56.34	236	0.00	0.00%
6 Months	56.34	56.34	56.34	56.34	1,325	0.00	0.00%
1 Year	56.34	56.34	56.34	56.34	4,269	0.00	0.00%
3 Years	56.34	56.34	56.34	56.34	3,252	0.00	0.00%
5 Years	56.34	56.34	56.34	56.34	4,245	0.00	0.00%

0HE2 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	0.00
24 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	102
23 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	41
20 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	549
19 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	120
18 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	338
17 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	340
16 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	644
13 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	170
12 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	121
11 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	425
10 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	156
09 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	33
06 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	0.00
05 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	195
04 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	159
03 Apr 2024	56.34	0.00	0.00%	56.34	56.34	56.34	1
29 Mar 2024	56.34	0.00	0.00%	56.34	56.34	56.34	508
28 Mar 2024	56.34	0.00	0.00%	56.34	56.34	56.34	540
27 Mar 2024	56.34	0.00	0.00%	56.34	56.34	56.34	0.00
26 Mar 2024	56.34	0.00	0.00%	56.34	56.34	56.34	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions