We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.34 | 56.34 | 56.34 | 223 | 56.34 | DE |
| 4 | 0 | 0 | 56.34 | 56.34 | 56.34 | 426 | 56.34 | DE |
| 12 | 0 | 0 | 56.34 | 56.34 | 56.34 | 485 | 56.34 | DE |
| 26 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1001 | 56.34 | DE |
| 52 | 0 | 0 | 56.34 | 56.34 | 56.34 | 733 | 56.34 | DE |
| 156 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1799 | 56.34 | DE |
| 260 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1213 | 56.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 319 |
| 1739467800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 232 |
| 1739381400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 11 |
| 1739295000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 551 |
| 1739208600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 2 |
| 1738949400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 154 |
| 1738863000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 43 |
| 1738776600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 266 |
| 1738690200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 597 |
| 1738603800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 14 |
| 1738344600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 207 |
| 1738258200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1963 |
| 1738171800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 649 |
| 1738085400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1601 |
| 1737999000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 9 |
| 1737739800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 424 |
| 1737653400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 345 |
| 1737567000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1053 |
| 1737480600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 89 |
| 1737394200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1737135000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1063 |
| 1737048600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 619 |
| 1736962200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 450 |
| 1736875800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 42 |
| 1736789400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 4 |
| 1736530200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 176 |
| 1736443800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736357400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 532 |
| 1736271000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1681 |
| 1736184600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 388 |
| 1735925400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 666 |
| 1735839000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 980 |
| 1735666200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 9 |
| 1735579800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 207 |
| 1735320600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 17 |
| 1735061400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 23 |
| 1734975000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 6 |
| 1734715800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 595 |
| 1734629400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 690 |
| 1734543000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1814 |
| 1734456600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 2247 |
| 1734370200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 534 |
| 1734111000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 592 |
| 1734024600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 317 |
| 1733938200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 480 |
| 1733851800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 614 |
| 1733765400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 500 |
| 1733506200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 113 |
| 1733419800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 185 |
| 1733333400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 134 |
| 1733247000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 394 |
| 1733160600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 492 |
| 1732901400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 185 |
| 1732815000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1732728600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 896 |
| 1732642200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 431 |
| 1732555800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1035 |
| 1732296600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 642 |
| 1732210200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 757 |
| 1732123800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 966 |
| 1732037400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1734 |
| 1731951000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
