0HEC

American Electric Power Historical Data - 0HEC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American Electric Power Company Inc 0HEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 65.09 11:00:00
Open Price Low Price High Price Close Price Previous Close
65.09 65.09
more quote information »

0HEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0965.0965.0965.094960.000.0%
1 Month65.0965.0965.0965.093360.000.0%
3 Months65.0965.0965.0965.091,3410.000.0%
6 Months65.0965.0965.0965.097150.000.0%
1 Year65.0965.0965.0965.091,4080.000.0%
3 Years65.0965.0965.0965.096,7000.000.0%
5 Years68.1369.2464.4565.269,924-3.04-4.46%

0HEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 570
19 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 657
18 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 0.00
15 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 74
14 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 683
13 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 385
12 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 504
11 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 184
08 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 0.00
07 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 0.00
06 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 0.00
05 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 1
01 Jan 2022 65.09 0.00 0.0% 65.09 65.09 65.09 0.00
31 Dec 2021 65.09 0.00 0.0% 65.09 65.09 65.09 0.00
30 Dec 2021 65.09 0.00 0.0% 65.09 65.09 65.09 20
25 Dec 2021 65.09 0.00 0.0% 65.09 65.09 65.09 0.00
24 Dec 2021 65.09 0.00 0.0% 65.09 65.09 65.09 285
23 Dec 2021 65.09 0.00 0.0% 65.09 65.09 65.09 0.00
22 Dec 2021 65.09 0.00 0.0% 65.09 65.09 65.09 100
21 Dec 2021 65.09 0.00 0.0% 65.09 65.09 65.09 0.00
Your Recent History
LSE
0HEC
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:29:30