Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Electric Power Company Inc | 0HEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.09 |
0HEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.09 | 65.09 | 65.09 | 65.09 | 4,294 | 0.00 | 0.00% |
| 1 Month | 65.09 | 65.09 | 65.09 | 65.09 | 2,510 | 0.00 | 0.00% |
| 3 Months | 65.09 | 65.09 | 65.09 | 65.09 | 1,689 | 0.00 | 0.00% |
| 6 Months | 65.09 | 65.09 | 65.09 | 65.09 | 4,538 | 0.00 | 0.00% |
| 1 Year | 65.09 | 65.09 | 65.09 | 65.09 | 9,293 | 0.00 | 0.00% |
| 3 Years | 65.09 | 65.09 | 65.09 | 65.09 | 5,936 | 0.00 | 0.00% |
| 5 Years | 65.09 | 65.09 | 65.09 | 65.09 | 6,705 | 0.00 | 0.00% |
0HEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 155 |
| 23 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 767 |
| 20 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 19,536 |
| 19 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 378 |
| 18 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 636 |
| 17 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 1,972 |
| 16 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 2,888 |
| 13 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 810 |
| 12 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 395 |
| 11 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 1,167 |
| 10 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 531 |
| 09 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 2,064 |
| 06 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 398 |
| 05 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 500 |
| 04 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 179 |
| 03 Apr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 9,500 |
| 29 Mar 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 915 |
| 28 Mar 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 2,395 |
| 27 Mar 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 1,554 |
| 26 Mar 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 62 |
