0HEJ

American Homes 4 Rent Historical Data - 0HEJ

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American Homes 4 Rent 0HEJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.77 10:00:00
Open Price Low Price High Price Close Price Previous Close
19.77 19.77
more quote information »

0HEJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month19.7719.7719.7719.771300.000.0%
3 Months19.7719.7719.7719.775210.000.0%
6 Months19.7719.7719.7719.775210.000.0%
1 Year19.7719.7719.7719.772,1980.000.0%
3 Years19.7719.7719.7719.774,1970.000.0%
5 Years19.5719.7719.1919.7713,5720.201.02%

0HEJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
01 Jul 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
30 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
29 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
28 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
25 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
24 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
23 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 3
22 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
21 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
18 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 100
17 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 346
16 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
15 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
14 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 58
11 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 267
10 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
09 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 4
08 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
07 Jun 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Your Recent History
LSE
0HEJ
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 18:35:11