Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Homes 4 Rent | 0HEJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.77 |
0HEJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 19.77 | 19.77 | 19.77 | 45 | 0.00 | 0.00% |
| 1 Month | 19.77 | 19.77 | 19.77 | 19.77 | 76 | 0.00 | 0.00% |
| 3 Months | 19.77 | 19.77 | 19.77 | 19.77 | 147 | 0.00 | 0.00% |
| 6 Months | 19.77 | 19.77 | 19.77 | 19.77 | 1,607 | 0.00 | 0.00% |
| 1 Year | 19.77 | 19.77 | 19.77 | 19.77 | 1,197 | 0.00 | 0.00% |
| 3 Years | 19.77 | 19.77 | 19.77 | 19.77 | 1,560 | 0.00 | 0.00% |
| 5 Years | 19.77 | 19.77 | 19.77 | 19.77 | 2,797 | 0.00 | 0.00% |
0HEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 2 |
| 23 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 34 |
| 20 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 64 |
| 19 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| 18 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 80 |
| 17 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 464 |
| 16 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 13 |
| 13 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 125 |
| 12 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 1 |
| 11 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 136 |
| 10 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 69 |
| 09 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 27 |
| 06 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 16 |
| 05 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 183 |
| 04 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 5 |
| 03 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 12 |
| 29 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 31 |
| 28 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 35 |
| 27 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 217 |
| 26 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 20 |
