0HEJ

American Homes 4 Rent Historical Data - 0HEJ

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American Homes 4 Rent 0HEJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.77 11:00:00
Open Price Low Price High Price Close Price Previous Close
19.77
more quote information »

0HEJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7719.7719.7719.778320.000.0%
1 Month19.7719.7719.7719.777990.000.0%
3 Months19.7719.7719.7719.774,6380.000.0%
6 Months19.7719.7719.7719.772,2140.000.0%
1 Year19.7719.7719.7719.772,3340.000.0%
3 Years19.7719.7719.7719.777,3050.000.0%
5 Years19.5719.7719.1919.7716,4870.201.02%

0HEJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 60
21 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 2,418
20 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
19 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 17
18 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
15 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
14 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
13 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 120
12 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 40
11 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 4,470
08 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 708
07 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 1,085
06 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 100
05 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 70
01 Jan 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
31 Dec 2021 19.77 0.00 0.0% 19.77 19.77 19.77 405
30 Dec 2021 19.77 0.00 0.0% 19.77 19.77 19.77 100
25 Dec 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Your Recent History
LSE
0HEJ
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 07:31:02