Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith & Wesson Brands Inc | 0HEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.67 |
0HEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.67 | 11.67 | 11.67 | 11.67 | 347 | 0.00 | 0.00% |
| 1 Month | 11.67 | 11.67 | 11.67 | 11.67 | 371 | 0.00 | 0.00% |
| 3 Months | 11.67 | 11.67 | 11.67 | 11.67 | 919 | 0.00 | 0.00% |
| 6 Months | 11.67 | 11.67 | 11.67 | 11.67 | 647 | 0.00 | 0.00% |
| 1 Year | 11.67 | 11.67 | 11.67 | 11.67 | 809 | 0.00 | 0.00% |
| 3 Years | 11.67 | 11.67 | 11.67 | 11.67 | 813 | 0.00 | 0.00% |
| 5 Years | 11.67 | 11.67 | 11.67 | 11.67 | 1,380 | 0.00 | 0.00% |
0HEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 247 |
| 27 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 400 |
| 26 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 898 |
| 25 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 46 |
| 24 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 143 |
| 23 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 971 |
| 20 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 97 |
| 19 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
| 18 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 50 |
| 17 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 1,395 |
| 16 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 65 |
| 13 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 172 |
| 12 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 96 |
| 11 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 541 |
| 10 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 301 |
| 09 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 529 |
| 06 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 535 |
| 05 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 402 |
| 04 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 101 |
| 03 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 51 |
