Bnp Paribas Easy Equity Low Vol Us Historical Data - 0HET

Period	Open	High	Low	VWAP
1	112.42	112.42	112.42	0	DE
4	112.42	112.42	112.42	0	DE
12	112.42	112.42	112.42	0	DE
26	112.42	112.42	112.42	0	DE
52	112.42	112.42	112.42	0	DE
156	112.42	112.42	112.42	0	DE
260	112.42	112.42	112.42	112.42	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736271000	112.42	112.42	112.42	112.42
1736184600	112.42	112.42	112.42	112.42
1735925400	112.42	112.42	112.42	112.42
1735839000	112.42	112.42	112.42	112.42
1735666200	112.42	112.42	112.42	112.42
1735579800	112.42	112.42	112.42	112.42
1735320600	112.42	112.42	112.42	112.42
1735061400	112.42	112.42	112.42	112.42
1734975000	112.42	112.42	112.42	112.42
1734715800	112.42	112.42	112.42	112.42
1734629400	112.42	112.42	112.42	112.42
1734543000	112.42	112.42	112.42	112.42
1734456600	112.42	112.42	112.42	112.42
1734370200	112.42	112.42	112.42	112.42
1734111000	112.42	112.42	112.42	112.42
1734024600	112.42	112.42	112.42	112.42
1733938200	112.42	112.42	112.42	112.42
1733851800	112.42	112.42	112.42	112.42
1733765400	112.42	112.42	112.42	112.42
1733506200	112.42	112.42	112.42	112.42
1733419800	112.42	112.42	112.42	112.42
1733333400	112.42	112.42	112.42	112.42
1733247000	112.42	112.42	112.42	112.42
1733160600	112.42	112.42	112.42	112.42
1732901400	112.42	112.42	112.42	112.42
1732815000	112.42	112.42	112.42	112.42
1732728600	112.42	112.42	112.42	112.42
1732642200	112.42	112.42	112.42	112.42
1732555800	112.42	112.42	112.42	112.42
1732296600	112.42	112.42	112.42	112.42
1732210200	112.42	112.42	112.42	112.42
1732123800	112.42	112.42	112.42	112.42
1732037400	112.42	112.42	112.42	112.42
1731951000	112.42	112.42	112.42	112.42
1731691800	112.42	112.42	112.42	112.42
1731605400	112.42	112.42	112.42	112.42
1731519000	112.42	112.42	112.42	112.42
1731432600	112.42	112.42	112.42	112.42
1731346200	112.42	112.42	112.42	112.42
1731087000	112.42	112.42	112.42	112.42
1731000600	112.42	112.42	112.42	112.42
1730914200	112.42	112.42	112.42	112.42
1730827800	112.42	112.42	112.42	112.42
1730741400	112.42	112.42	112.42	112.42
1730482200	112.42	112.42	112.42	112.42
1730395800	112.42	112.42	112.42	112.42
1730309400	112.42	112.42	112.42	112.42
1730223000	112.42	112.42	112.42	112.42
1730136600	112.42	112.42	112.42	112.42
1729873800	112.42	112.42	112.42	112.42
1729787400	112.42	112.42	112.42	112.42
1729701000	112.42	112.42	112.42	112.42
1729614600	112.42	112.42	112.42	112.42
1729528200	112.42	112.42	112.42	112.42
1729269000	112.42	112.42	112.42	112.42
1729182600	112.42	112.42	112.42	112.42
1729096200	112.42	112.42	112.42	112.42
1729009800	112.42	112.42	112.42	112.42
1728923400	112.42	112.42	112.42	112.42
1728664200	112.42	112.42	112.42	112.42
1728577800	112.42	112.42	112.42	112.42
1728491400	112.42	112.42	112.42	112.42
1728405000	112.42	112.42	112.42	112.42

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bnp Paribas Easy Equity Low Vol Us (0HET)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bnp Paribas Easy Equity Low Vol Us (0HET) Historical

Bnp Paribas Easy Equity Low Vol Us (0HET)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free