Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Tower Corp | 0HEU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.38 | 137.38 |
0HEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.38 | 137.38 | 137.38 | 137.38 | 15,929 | 0.00 | 0.00% |
1 Month | 137.38 | 137.38 | 137.38 | 137.38 | 26,656 | 0.00 | 0.00% |
3 Months | 137.38 | 137.38 | 137.38 | 137.38 | 9,658 | 0.00 | 0.00% |
6 Months | 137.38 | 137.38 | 137.38 | 137.38 | 6,420 | 0.00 | 0.00% |
1 Year | 137.38 | 137.38 | 137.38 | 137.38 | 5,942 | 0.00 | 0.00% |
3 Years | 137.38 | 137.38 | 137.38 | 137.38 | 5,756 | 0.00 | 0.00% |
5 Years | 137.38 | 137.38 | 137.38 | 137.38 | 5,079 | 0.00 | 0.00% |
0HEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 452 |
18 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,001 |
17 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,109 |
16 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,543 |
13 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 75,395 |
12 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 598 |
11 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 748 |
10 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 383,220 |
09 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 177 |
06 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,568 |
05 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,255 |
04 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 92 |
03 Apr 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 232 |
29 Mar 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,045 |
28 Mar 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 287 |
27 Mar 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 4,427 |
26 Mar 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 2,433 |
23 Mar 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,255 |
22 Mar 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 3,430 |
21 Mar 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 540 |
20 Mar 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 528 |