We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.53 | 80.53 | 80.53 | 179 | 80.53 | DE |
| 4 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1046 | 80.53 | DE |
| 12 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1326 | 80.53 | DE |
| 26 | 0 | 0 | 80.53 | 80.53 | 80.53 | 3222 | 80.53 | DE |
| 52 | 0 | 0 | 80.53 | 80.53 | 80.53 | 3385 | 80.53 | DE |
| 156 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2866 | 80.53 | DE |
| 260 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1930 | 80.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 67 |
| 1739295000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 10 |
| 1739208600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 493 |
| 1738949400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 54 |
| 1738863000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 171 |
| 1738776600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 169 |
| 1738690200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 93 |
| 1738603800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1726 |
| 1738344600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 405 |
| 1738258200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1601 |
| 1738171800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 819 |
| 1738085400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 901 |
| 1737999000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 3267 |
| 1737739800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2888 |
| 1737653400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2508 |
| 1737567000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 934 |
| 1737480600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2246 |
| 1737394200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1737135000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 947 |
| 1737048600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 730 |
| 1736962200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 954 |
| 1736875800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 471 |
| 1736789400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 731 |
| 1736530200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1301 |
| 1736443800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1736357400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1003 |
| 1736271000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2026 |
| 1736184600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2023 |
| 1735925400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1760 |
| 1735839000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 3788 |
| 1735666200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 52 |
| 1735579800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 822 |
| 1735320600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 385 |
| 1735061400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 26 |
| 1734975000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 164 |
| 1734715800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 29 |
| 1734629400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 997 |
| 1734543000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2729 |
| 1734456600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1352 |
| 1734370200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 608 |
| 1734111000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 665 |
| 1734024600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 438 |
| 1733938200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1965 |
| 1733851800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 627 |
| 1733765400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 18 |
| 1733506200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 477 |
| 1733419800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 810 |
| 1733333400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1116 |
| 1733247000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 665 |
| 1733160600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 7376 |
| 1732901400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1338 |
| 1732815000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1732728600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 799 |
| 1732642200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 14268 |
| 1732555800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 755 |
| 1732296600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1128 |
| 1732210200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1151 |
| 1732123800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 829 |
| 1732037400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1336 |
| 1731951000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1366 |
| 1731691800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1152 |
| 1731605400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 768 |
| 1731519000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
