Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Water Works Company Inc | 0HEW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.53 | 80.53 |
0HEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.53 | 80.53 | 80.53 | 80.53 | 1,839 | 0.00 | 0.00% |
1 Month | 80.53 | 80.53 | 80.53 | 80.53 | 2,484 | 0.00 | 0.00% |
3 Months | 80.53 | 80.53 | 80.53 | 80.53 | 1,365 | 0.00 | 0.00% |
6 Months | 80.53 | 80.53 | 80.53 | 80.53 | 1,828 | 0.00 | 0.00% |
1 Year | 80.53 | 80.53 | 80.53 | 80.53 | 3,574 | 0.00 | 0.00% |
3 Years | 80.53 | 80.53 | 80.53 | 80.53 | 2,493 | 0.00 | 0.00% |
5 Years | 80.53 | 80.53 | 80.53 | 80.53 | 2,321 | 0.00 | 0.00% |
0HEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,202 |
28 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,120 |
27 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 436 |
26 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 878 |
23 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,317 |
22 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,442 |
21 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,252 |
20 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 537 |
19 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,744 |
16 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 30,244 |
15 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,059 |
14 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 245 |
13 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 245 |
12 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 714 |
09 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 297 |
08 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 361 |
07 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 409 |
06 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 710 |
05 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 13 |
02 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 449 |
01 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,202 |