ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HEW American Water Works Company Inc

80.53
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Water Works Company Inc 0HEW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 80.53 11:00:00
Open Price Low Price High Price Close Price Previous Close
80.53 80.53
more quote information »

0HEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5380.5380.5380.531,8390.000.00%
1 Month80.5380.5380.5380.532,4840.000.00%
3 Months80.5380.5380.5380.531,3650.000.00%
6 Months80.5380.5380.5380.531,8280.000.00%
1 Year80.5380.5380.5380.533,5740.000.00%
3 Years80.5380.5380.5380.532,4930.000.00%
5 Years80.5380.5380.5380.532,3210.000.00%

0HEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,202
28 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,120
27 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 436
26 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 878
23 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 3,317
22 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 3,442
21 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 2,252
20 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 537
19 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,744
16 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 30,244
15 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,059
14 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 245
13 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 245
12 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 714
09 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 297
08 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 361
07 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 409
06 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 710
05 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 13
02 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 449
01 Mar 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,202

Your Recent History

Delayed Upgrade Clock