We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:49 | 122.99 | 50 | O | 3,581 | 34 | LSE | ||||
| 05:19:43 | 123.67 | 1 | O | 3,531 | 33 | LSE | ||||
| 05:03:29 | 123.166 | 295 | O | 3,530 | 32 | LSE | ||||
| 03:57:13 | 125.5 | 5 | O | 3,235 | 31 | LSE | ||||
| 03:33:42 | 125.27 | 1 | O | 3,230 | 30 | LSE | ||||
| 03:33:42 | 125.27 | 2 | O | 3,229 | 29 | LSE | ||||
| 03:29:53 | 123.56 | 12 | O | 3,227 | 28 | LSE | ||||
| 03:29:53 | 123.56 | 28 | O | 3,215 | 27 | LSE | ||||
| 03:06:10 | 123.932 | 18 | O | 3,187 | 26 | LSE | ||||
| 02:46:43 | 124.208 | 18 | O | 3,169 | 25 | LSE | ||||
| 02:29:42 | 124.58 | 200 | O | 3,151 | 24 | LSE | ||||
| 02:20:55 | 125.321 | 19 | O | 2,951 | 23 | LSE | ||||
| 02:20:48 | 125.34 | 80 | O | 2,932 | 22 | LSE | ||||
| 02:13:32 | 125.525 | 19 | O | 2,852 | 21 | LSE | ||||
| 02:11:23 | 125.256 | 24 | O | 2,833 | 20 | LSE | ||||
| 02:02:07 | 125.346 | 22 | O | 2,809 | 19 | LSE | ||||
| 02:02:04 | 125.346 | 23 | O | 2,787 | 18 | LSE | ||||
| 02:01:29 | 10099.61 | 1 | O | 2,764 | 17 | LSE | ||||
| 02:01:04 | 125.338 | 16 | O | 2,763 | 16 | LSE | ||||
| 01:45:44 | 125.246 | 16 | O | 2,747 | 15 | LSE | ||||
| 01:42:30 | 125.001 | 60 | O | 2,731 | 14 | LSE | ||||
| 01:42:26 | 125.002 | 39 | O | 2,671 | 13 | LSE | ||||
| 01:42:05 | 125.006 | 40 | O | 2,632 | 12 | LSE | ||||
| 01:41:50 | 125.01 | 40 | O | 2,592 | 11 | LSE | ||||
| 01:41:35 | 124.954 | 40 | O | 2,552 | 10 | LSE | ||||
| 01:41:24 | 126.29 | 1 | O | 2,512 | 9 | LSE | ||||
| 01:41:20 | 125.004 | 40 | O | 2,511 | 8 | LSE | ||||
| 01:41:04 | 125.004 | 40 | O | 2,471 | 7 | LSE | ||||
| 01:40:47 | 125.004 | 40 | O | 2,431 | 6 | LSE | ||||
| 01:40:31 | 125.004 | 40 | O | 2,391 | 5 | LSE | ||||
| 01:40:15 | 125.009 | 40 | O | 2,351 | 4 | LSE | ||||
| 01:30:48 | 126.485 | 5 | O | 2,311 | 3 | LSE | ||||
| 01:30:05 | 126.15 | 5 | O | 2,306 | 2 | LSE | ||||
| 17:00:25 | 126.33 | 2301 | O | 2,301 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
