Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Amerisourcebergen Corp | 0HF3 | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 84.34 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.34 |
0HF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.34 | 84.34 | 84.34 | 84.34 | 9 | 0.00 | 0.0% |
1 Month | 84.34 | 84.34 | 84.34 | 84.34 | 74 | 0.00 | 0.0% |
3 Months | 84.34 | 84.34 | 84.34 | 84.34 | 4,886 | 0.00 | 0.0% |
6 Months | 84.34 | 84.34 | 84.34 | 84.34 | 3,672 | 0.00 | 0.0% |
1 Year | 84.34 | 84.34 | 84.34 | 84.34 | 4,193 | 0.00 | 0.0% |
3 Years | 84.34 | 84.34 | 84.34 | 84.34 | 2,912 | 0.00 | 0.0% |
5 Years | 81.00 | 105.48 | 81.00 | 86.38 | 3,367 | 3.34 | 4.12% |
0HF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
25 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 10 |
24 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
23 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 7 |
22 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
21 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
18 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 7 |
17 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 150 |
16 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
15 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 96 |
14 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
11 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 5 |
10 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
09 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
08 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
07 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
03 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |
02 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 120 |
01 Jun 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 200 |
31 May 2022 | 84.34 | 0.00 | 0.0% | 84.34 | 84.34 | 84.34 | 0.00 |