ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HF6 Ameriprise Financial Inc

142.49
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ameriprise Financial Inc 0HF6 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 142.49 11:00:00
Open Price Low Price High Price Close Price Previous Close
142.49 142.49
more quote information »

0HF6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.49142.49142.49142.493510.000.00%
1 Month142.49142.49142.49142.492520.000.00%
3 Months142.49142.49142.49142.492,0530.000.00%
6 Months142.49142.49142.49142.491,9640.000.00%
1 Year142.49142.49142.49142.492,2280.000.00%
3 Years142.49142.49142.49142.492,7510.000.00%
5 Years142.49142.49142.49142.493,6230.000.00%

0HF6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 367
27 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 23
26 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 220
23 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 136
22 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 1,007
21 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 591
20 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 182
19 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 359
16 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 372
15 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 546
14 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 123
13 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 40
12 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 93
09 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 77
08 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 213
07 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 262
06 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 247
05 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 3
02 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 16
01 Mar 2024 142.49 0.00 0.00% 142.49 142.49 142.49 168
29 Feb 2024 142.49 0.00 0.00% 142.49 142.49 142.49 26

Your Recent History

Delayed Upgrade Clock