We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.49 | 142.49 | 142.49 | 248 | 142.49 | DE |
| 4 | 0 | 0 | 142.49 | 142.49 | 142.49 | 602 | 142.49 | DE |
| 12 | 0 | 0 | 142.49 | 142.49 | 142.49 | 2004 | 142.49 | DE |
| 26 | 0 | 0 | 142.49 | 142.49 | 142.49 | 2839 | 142.49 | DE |
| 52 | 0 | 0 | 142.49 | 142.49 | 142.49 | 2188 | 142.49 | DE |
| 156 | 0 | 0 | 142.49 | 142.49 | 142.49 | 2091 | 142.49 | DE |
| 260 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1388 | 142.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 150 |
| 1734629400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 414 |
| 1734543000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 159 |
| 1734456600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 252 |
| 1734370200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 3 |
| 1734111000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 411 |
| 1734024600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 4363 |
| 1733938200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 990 |
| 1733851800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 151 |
| 1733765400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 84 |
| 1733506200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 278 |
| 1733419800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1087 |
| 1733333400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 270 |
| 1733247000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 86 |
| 1733160600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1987 |
| 1732901400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 164 |
| 1732815000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1732728600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 215 |
| 1732642200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 548 |
| 1732555800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 260 |
| 1732296600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 313 |
| 1732210200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 694 |
| 1732123800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 185 |
| 1732037400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 678 |
| 1731951000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 530 |
| 1731691800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 374 |
| 1731605400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 216 |
| 1731519000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 551 |
| 1731432600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 496 |
| 1731346200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 259 |
| 1731087000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 413 |
| 1731000600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 279 |
| 1730914200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1073 |
| 1730827800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 197 |
| 1730741400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 208 |
| 1730482200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 176 |
| 1730395800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 235 |
| 1730309400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 316 |
| 1730223000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 130 |
| 1730136600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 267 |
| 1729873800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 180 |
| 1729787400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 710 |
| 1729701000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 257 |
| 1729614600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 621 |
| 1729528200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 179 |
| 1729269000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 21 |
| 1729182600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 90535 |
| 1729096200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 221 |
| 1729009800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 165 |
| 1728923400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1 |
| 1728664200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 80 |
| 1728577800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 5929 |
| 1728491400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 55 |
| 1728405000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 160 |
| 1728318600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 10 |
| 1728059400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1332 |
| 1727973000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 103 |
| 1727886600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 91 |
| 1727800200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 191 |
| 1727713800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 16 |
| 1727454600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 53 |
| 1727368200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 115 |
| 1727281800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 42 |
| 1727195400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 46 |
| 1727109000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 26316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
