Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ameriprise Financial Inc | 0HF6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.49 | 142.49 |
0HF6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.49 | 142.49 | 142.49 | 142.49 | 351 | 0.00 | 0.00% |
1 Month | 142.49 | 142.49 | 142.49 | 142.49 | 252 | 0.00 | 0.00% |
3 Months | 142.49 | 142.49 | 142.49 | 142.49 | 2,053 | 0.00 | 0.00% |
6 Months | 142.49 | 142.49 | 142.49 | 142.49 | 1,964 | 0.00 | 0.00% |
1 Year | 142.49 | 142.49 | 142.49 | 142.49 | 2,228 | 0.00 | 0.00% |
3 Years | 142.49 | 142.49 | 142.49 | 142.49 | 2,751 | 0.00 | 0.00% |
5 Years | 142.49 | 142.49 | 142.49 | 142.49 | 3,623 | 0.00 | 0.00% |
0HF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 367 |
27 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 23 |
26 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 220 |
23 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 136 |
22 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 1,007 |
21 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 591 |
20 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 182 |
19 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 359 |
16 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 372 |
15 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 546 |
14 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 123 |
13 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 40 |
12 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 93 |
09 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 77 |
08 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 213 |
07 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 262 |
06 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 247 |
05 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 3 |
02 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 16 |
01 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 168 |
29 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 26 |