Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ametek Inc | 0HF7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.24 | 76.24 |
0HF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 236 | 0.00 | 0.00% |
1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 342 | 0.00 | 0.00% |
3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 389 | 0.00 | 0.00% |
6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 1,300 | 0.00 | 0.00% |
1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 4,704 | 0.00 | 0.00% |
3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 4,197 | 0.00 | 0.00% |
5 Years | 76.24 | 76.24 | 76.24 | 76.24 | 5,288 | 0.00 | 0.00% |
0HF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 581 |
23 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
20 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 65 |
19 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 141 |
18 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 157 |
17 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 682 |
16 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 1,702 |
13 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
12 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 68 |
11 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
10 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 281 |
09 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 6 |
06 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 207 |
05 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 373 |
04 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 255 |
03 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 193 |
29 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 294 |
28 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 132 |
27 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 540 |
26 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 476 |