We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:03 | 181.82 | 5 | O | 121 | 17 | LSE | ||||
| 04:32:19 | 179.51 | 3 | O | 116 | 16 | LSE | ||||
| 04:32:14 | 179.87 | 3 | O | 113 | 15 | LSE | ||||
| 04:14:38 | 179.18 | 5 | O | 110 | 14 | LSE | ||||
| 03:38:17 | 178.41 | 6 | O | 105 | 13 | LSE | ||||
| 03:01:06 | 14464.48 | 1 | O | 99 | 12 | LSE | ||||
| 02:23:07 | 179.44 | 1 | O | 98 | 11 | LSE | ||||
| 02:05:33 | 14472.46 | 1 | O | 97 | 10 | LSE | ||||
| 02:00:27 | 14233.68 | 1 | O | 96 | 9 | LSE | ||||
| 01:54:27 | 178.02 | 10 | O | 95 | 8 | LSE | ||||
| 01:43:00 | 175.27 | 6 | O | 85 | 7 | LSE | ||||
| 01:30:19 | 176.875 | 10 | O | 79 | 6 | LSE | ||||
| 01:30:19 | 176.875 | 10 | O | 69 | 5 | LSE | ||||
| 01:30:19 | 176.875 | 10 | O | 59 | 4 | LSE | ||||
| 01:30:19 | 176.875 | 44 | O | 49 | 3 | LSE | ||||
| 22:44:49 | 180.043 | 4 | O | 5 | 2 | LSE | ||||
| 18:16:06 | 14889.96 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
