ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,642.10
0.48%
S&P ASX All Technology
2,961.90
0.69%
Brent Oil
87.085
0.11%
US Dollar vs AUD
1.5554
0.16%
Bitcoin
63,657.90
3.88%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amicus Therapeutics Inc (0HF9)

  7. Amicus Therapeutics Inc (0HF9) Historical

0HF9 Amicus Therapeutics Inc

15.75
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amicus Therapeutics Inc 0HF9 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 15.75 10:00:00
Open Price Low Price High Price Close Price Previous Close
15.75 15.75
more quote information »

0HF9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7515.7515.7515.75190.000.00%
1 Month15.7515.7515.7515.754660.000.00%
3 Months15.7515.7515.7515.754210.000.00%
6 Months15.7515.7515.7515.755690.000.00%
1 Year15.7515.7515.7515.751,0330.000.00%
3 Years15.7515.7515.7515.751,2180.000.00%
5 Years15.7515.7515.7515.751,2290.000.00%

0HF9 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
17 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 5
16 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 29
13 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 23
12 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
11 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 50
10 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 24
09 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 235
06 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1
05 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 12
04 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
03 Apr 2024 15.75 0.00 0.00% 15.75 15.75 15.75 177
29 Mar 2024 15.75 0.00 0.00% 15.75 15.75 15.75 243
28 Mar 2024 15.75 0.00 0.00% 15.75 15.75 15.75 7
27 Mar 2024 15.75 0.00 0.00% 15.75 15.75 15.75 303
26 Mar 2024 15.75 0.00 0.00% 15.75 15.75 15.75 21
23 Mar 2024 15.75 0.00 0.00% 15.75 15.75 15.75 58
22 Mar 2024 15.75 0.00 0.00% 15.75 15.75 15.75 5,801
21 Mar 2024 15.75 0.00 0.00% 15.75 15.75 15.75 91
20 Mar 2024 15.75 0.00 0.00% 15.75 15.75 15.75 258
19 Mar 2024 15.75 0.00 0.00% 15.75 15.75 15.75 141

Your Recent History

LSE
0HF9
Amicus Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved