ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ossiam Shiller Barclays Cape Us Sec

Ossiam Shiller Barclays Cape Us Sec (0HFH)

546.80
0.00
(0.00%)
Closed 19 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100546.8546.8546.800DE
400546.8546.8546.89546.8DE
1200546.8546.8546.8385546.8DE
2600546.8546.8546.8190546.8DE
5200546.8546.8546.8126546.8DE
15600546.8546.8546.880546.8DE
26000546.8546.8546.850546.8DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739813400546.7999900.00546.79999546.79999546.799990
1739554200546.7999900.00546.79999546.79999546.799990
1739467800546.7999900.00546.79999546.79999546.799990
1739381400546.7999900.00546.79999546.79999546.799990
1739295000546.7999900.00546.79999546.79999546.799990
1739208600546.7999900.00546.79999546.79999546.799990
1738949400546.7999900.00546.79999546.79999546.799990
1738863000546.7999900.00546.79999546.79999546.799990
1738776600546.7999900.00546.79999546.79999546.799990
1738690200546.7999900.00546.79999546.79999546.79999106
1738603800546.7999900.00546.79999546.79999546.7999978
1738344600546.7999900.00546.79999546.79999546.799990
1738258200546.7999900.00546.79999546.79999546.799990
1738171800546.7999900.00546.79999546.79999546.799990
1738085400546.7999900.00546.79999546.79999546.799990
1737999000546.7999900.00546.79999546.79999546.799990
1737739800546.7999900.00546.79999546.79999546.799990
1737653400546.7999900.00546.79999546.79999546.799990
1737567000546.7999900.00546.79999546.79999546.799990
1737480600546.7999900.00546.79999546.79999546.799990
1737394200546.7999900.00546.79999546.79999546.799990
1737135000546.7999900.00546.79999546.79999546.799990
1737048600546.7999900.00546.79999546.79999546.799990
1736962200546.7999900.00546.79999546.79999546.799990
1736875800546.7999900.00546.79999546.79999546.799990
1736789400546.7999900.00546.79999546.79999546.799990
1736530200546.7999900.00546.79999546.79999546.799990
1736443800546.7999900.00546.79999546.79999546.799990
1736357400546.7999900.00546.79999546.79999546.799990
1736271000546.7999900.00546.79999546.79999546.799990
1736184600546.7999900.00546.79999546.79999546.799990
1735925400546.7999900.00546.79999546.79999546.799990
1735839000546.7999900.00546.79999546.79999546.799990
1735666200546.7999900.00546.79999546.79999546.799990
1735579800546.7999900.00546.79999546.79999546.799990
1735320600546.7999900.00546.79999546.79999546.799990
1735061400546.7999900.00546.79999546.79999546.799990
1734975000546.7999900.00546.79999546.79999546.79999136
1734715800546.7999900.00546.79999546.79999546.799990
1734629400546.7999900.00546.79999546.79999546.799990
1734543000546.7999900.00546.79999546.79999546.799990
1734456600546.7999900.00546.79999546.79999546.799990
1734370200546.7999900.00546.79999546.79999546.799990
1734111000546.7999900.00546.79999546.79999546.799990
1734024600546.7999900.00546.79999546.79999546.799990
1733938200546.7999900.00546.79999546.79999546.799990
1733851800546.7999900.00546.79999546.79999546.7999921608
1733765400546.7999900.00546.79999546.79999546.799990
1733506200546.7999900.00546.79999546.79999546.799990
1733419800546.7999900.00546.79999546.79999546.799990
1733333400546.7999900.00546.79999546.79999546.799990
1733247000546.7999900.00546.79999546.79999546.799990
1733160600546.7999900.00546.79999546.79999546.799990
1732901400546.7999900.00546.79999546.79999546.799990
1732815000546.7999900.00546.79999546.79999546.799990
1732728600546.7999900.00546.79999546.79999546.799990
1732642200546.7999900.00546.79999546.79999546.799990
1732555800546.7999900.00546.79999546.79999546.799990
1732296600546.7999900.00546.79999546.79999546.799990
1732210200546.7999900.00546.79999546.79999546.799990
1732123800546.7999900.00546.79999546.79999546.799990
1732037400546.7999900.00546.79999546.79999546.799990
1731951000546.7999900.00546.79999546.79999546.799990

Your Recent History

Delayed Upgrade Clock