0HFH

Ossiam Shiller Barclays ... Historical Data - 0HFH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ossiam Shiller Barclays Cape Us Sec 0HFH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 546.80 10:00:00
Open Price Low Price High Price Close Price Previous Close
546.80 546.80
more quote information »

0HFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months546.80546.80546.80546.80260.000.0%
6 Months546.80546.80546.80546.80260.000.0%
1 Year546.80546.80546.80546.80260.000.0%
3 Years546.80546.80546.80546.801510.000.0%
5 Years543.00549.20540.40543.627063.800.7%

0HFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
24 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
23 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
22 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
21 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
18 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
17 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
16 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
15 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
14 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
11 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
10 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
09 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
08 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
07 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
03 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
02 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
01 Jun 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
31 May 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
28 May 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
27 May 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
26 May 2022 546.80 0.00 0.0% 546.80 546.80 546.80 0.00
Your Recent History
LSE
0HFH
Ossiam Shi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 19:55:49