Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf Bloomberg Barclaystips 1-10 | 0HFI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.59 | 11.59 |
0HFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.59 | 11.59 | 11.59 | 11.59 | 2,938 | 0.00 | 0.00% |
1 Month | 11.59 | 11.59 | 11.59 | 11.59 | 44,567 | 0.00 | 0.00% |
3 Months | 11.59 | 11.59 | 11.59 | 11.59 | 20,405 | 0.00 | 0.00% |
6 Months | 11.59 | 11.59 | 11.59 | 11.59 | 17,807 | 0.00 | 0.00% |
1 Year | 11.59 | 11.59 | 11.59 | 11.59 | 22,510 | 0.00 | 0.00% |
3 Years | 11.59 | 11.59 | 11.59 | 11.59 | 20,297 | 0.00 | 0.00% |
5 Years | 11.59 | 11.59 | 11.59 | 11.59 | 28,922 | 0.00 | 0.00% |
0HFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 2,600 |
03 May 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
02 May 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
01 May 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 655 |
30 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 5,220 |
27 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
26 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
25 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
24 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
23 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
20 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
19 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
18 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 170,589 |
17 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
16 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
13 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
12 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
11 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 1,804 |
10 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
09 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
06 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
05 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 802 |