Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Analog Devices Inc | 0HFN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.30 | 95.30 |
0HFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 103,853 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 37,981 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 21,550 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 21,804 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 19,223 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 20,213 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 17,227 | 0.00 | 0.00% |
0HFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 326 |
| 26 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,013 |
| 25 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 367,467 |
| 24 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,345 |
| 23 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 148,956 |
| 20 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 485 |
| 19 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 51,453 |
| 18 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 529 |
| 17 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,131 |
| 16 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 4,423 |
| 13 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,888 |
| 12 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 401 |
| 11 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,080 |
| 10 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 99,632 |
| 09 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 810 |
| 06 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 883 |
| 05 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 630 |
| 04 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 783 |
| 03 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 747 |
| 29 Mar 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 316,914 |
| 28 Mar 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 429 |
