0HFR

Anavex Life Sciences Historical Data - 0HFR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Anavex Life Sciences Corp 0HFR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.52 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.52 2.52
more quote information »

0HFR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.522.522.522.521280.000.0%
1 Month2.522.522.522.521850.000.0%
3 Months2.522.522.522.526660.000.0%
6 Months2.522.522.522.526800.000.0%
1 Year2.522.522.522.521,9930.000.0%
3 Years2.522.522.522.522,0820.000.0%
5 Years2.892.892.202.522,014-0.37-12.8%

0HFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 400
21 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 100
20 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 155
19 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
18 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
15 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
14 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
13 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
12 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
11 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
08 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
07 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
06 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
05 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 299
01 Jan 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
31 Dec 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
30 Dec 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
25 Dec 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
24 Dec 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
23 Dec 2021 2.52 0.00 0.0% 2.52 2.52 2.52 100
Your Recent History
LSE
0HFR
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:48:38