0HFR

Anavex Life Sciences Historical Data - 0HFR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Anavex Life Sciences Corp 0HFR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.52 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.52 2.52
more quote information »

0HFR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.522.522.522.524270.000.0%
1 Month2.522.522.522.522770.000.0%
3 Months2.522.522.522.522840.000.0%
6 Months2.522.522.522.526590.000.0%
1 Year2.522.522.522.527510.000.0%
3 Years2.522.522.522.521,7550.000.0%
5 Years2.892.892.202.521,690-0.37-12.8%

0HFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
29 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 30
28 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 45
25 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 230
24 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 1,680
23 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 150
22 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 14
21 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
18 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 650
17 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 100
16 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 26
15 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
14 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
11 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 69
10 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
09 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 200
08 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 130
07 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
03 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
02 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
01 Jun 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
31 May 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
Your Recent History
LSE
0HFR
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:51:56