Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anavex Life Sciences Corp | 0HFR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.52 | 2.52 |
0HFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.52 | 2.52 | 2.52 | 2,036 | 0.00 | 0.00% |
| 1 Month | 2.52 | 2.52 | 2.52 | 2.52 | 3,376 | 0.00 | 0.00% |
| 3 Months | 2.52 | 2.52 | 2.52 | 2.52 | 4,628 | 0.00 | 0.00% |
| 6 Months | 2.52 | 2.52 | 2.52 | 2.52 | 5,872 | 0.00 | 0.00% |
| 1 Year | 2.52 | 2.52 | 2.52 | 2.52 | 4,269 | 0.00 | 0.00% |
| 3 Years | 2.52 | 2.52 | 2.52 | 2.52 | 2,483 | 0.00 | 0.00% |
| 5 Years | 2.52 | 2.52 | 2.52 | 2.52 | 2,577 | 0.00 | 0.00% |
0HFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 516 |
| 04 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 3,061 |
| 03 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 2,297 |
| 02 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 2,269 |
| 01 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 483 |
| 30 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 6,032 |
| 27 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 150 |
| 26 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 3,760 |
| 25 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 3,935 |
| 24 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 3,491 |
| 23 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 7,574 |
| 20 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 9,791 |
| 19 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 4,731 |
| 18 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5,422 |
| 17 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 392 |
| 16 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 2,458 |
| 13 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 765 |
| 12 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 1,255 |
| 11 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5,759 |
| 10 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5,390 |
| 09 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 20,865 |
