ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anglogold Ashanti Ltd

Anglogold Ashanti Ltd (0HFY)

8.27
0.00
(0.00%)
Closed 04 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.278.278.2700DE
4008.278.278.2700DE
12008.278.278.2700DE
26008.278.278.2700DE
52008.278.278.2700DE
156008.278.278.2734298.27DE
260008.278.278.2732568.27DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17386038008.2700.008.278.278.270
17383446008.2700.008.278.278.270
17382582008.2700.008.278.278.270
17381718008.2700.008.278.278.270
17380854008.2700.008.278.278.270
17379990008.2700.008.278.278.270
17377398008.2700.008.278.278.270
17376534008.2700.008.278.278.270
17375670008.2700.008.278.278.270
17374806008.2700.008.278.278.270
17373942008.2700.008.278.278.270
17371350008.2700.008.278.278.270
17370486008.2700.008.278.278.270
17369622008.2700.008.278.278.270
17368758008.2700.008.278.278.270
17367894008.2700.008.278.278.270
17365302008.2700.008.278.278.270
17364438008.2700.008.278.278.270
17363574008.2700.008.278.278.270
17362710008.2700.008.278.278.270
17361846008.2700.008.278.278.270
17359254008.2700.008.278.278.270
17358390008.2700.008.278.278.270
17356662008.2700.008.278.278.270
17355798008.2700.008.278.278.270
17353206008.2700.008.278.278.270
17350614008.2700.008.278.278.270
17349750008.2700.008.278.278.270
17347158008.2700.008.278.278.270
17346294008.2700.008.278.278.270
17345430008.2700.008.278.278.270
17344566008.2700.008.278.278.270
17343702008.2700.008.278.278.270
17341110008.2700.008.278.278.270
17340246008.2700.008.278.278.270
17339382008.2700.008.278.278.270
17338518008.2700.008.278.278.270
17337654008.2700.008.278.278.270
17335062008.2700.008.278.278.270
17334198008.2700.008.278.278.270
17333334008.2700.008.278.278.270
17332470008.2700.008.278.278.270
17331606008.2700.008.278.278.270
17329014008.2700.008.278.278.270
17328150008.2700.008.278.278.270
17327286008.2700.008.278.278.270
17326422008.2700.008.278.278.270
17325558008.2700.008.278.278.270
17322966008.2700.008.278.278.270
17322102008.2700.008.278.278.270
17321238008.2700.008.278.278.270
17320374008.2700.008.278.278.270
17319510008.2700.008.278.278.270
17316918008.2700.008.278.278.270
17316054008.2700.008.278.278.270
17315190008.2700.008.278.278.270
17314326008.2700.008.278.278.270
17313462008.2700.008.278.278.270
17310870008.2700.008.278.278.270
17310006008.2700.008.278.278.270
17309142008.2700.008.278.278.270
17308278008.2700.008.278.278.270
17307414008.2700.008.278.278.270

Your Recent History

Delayed Upgrade Clock