0HGM

Appian Historical Data - 0HGM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Appian Corp 0HGM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
30.60 30.60
more quote information »

0HGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6030.6030.6030.60130.000.0%
1 Month30.6030.6030.6030.60860.000.0%
3 Months30.6030.6030.6030.603080.000.0%
6 Months30.6030.6030.6030.602030.000.0%
1 Year30.6030.6030.6030.602670.000.0%
3 Years30.6030.6030.6030.602860.000.0%
5 Years30.8035.5125.5830.56340-0.20-0.65%

0HGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 100
21 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 9
20 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
19 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
18 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
15 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 16
14 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 56
13 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 42
12 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
11 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 90
08 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 3
07 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
06 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 23
05 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 300
01 Jan 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
31 Dec 2021 30.60 0.00 0.0% 30.60 30.60 30.60 5
30 Dec 2021 30.60 0.00 0.0% 30.60 30.60 30.60 312
25 Dec 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
24 Dec 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
23 Dec 2021 30.60 0.00 0.0% 30.60 30.60 30.60 129
Your Recent History
LSE
0HGM
Appian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 20:21:20