0HGM

Appian Historical Data - 0HGM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Appian Corp 0HGM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.60 10:00:00
Open Price Low Price High Price Close Price Previous Close
30.60
more quote information »

0HGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6030.6030.6030.602000.000.0%
1 Month30.6030.6030.6030.601640.000.0%
3 Months30.6030.6030.6030.602080.000.0%
6 Months30.6030.6030.6030.602740.000.0%
1 Year30.6030.6030.6030.602380.000.0%
3 Years30.6030.6030.6030.602830.000.0%
5 Years30.8035.5125.5830.55333-0.20-0.65%

0HGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
09 Aug 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
06 Aug 2022 30.60 0.00 0.0% 30.60 30.60 30.60 200
05 Aug 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
04 Aug 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
03 Aug 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
02 Aug 2022 30.60 0.00 0.0% 30.60 30.60 30.60 20
30 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
29 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
28 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 25
27 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
26 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
23 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
22 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
21 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
20 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 410
19 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
16 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
15 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
14 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
13 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
12 Jul 2022 30.60 0.00 0.0% 30.60 30.60 30.60 69
Your Recent History
LSE
0HGM
Appian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 10:36:47