Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appian Corp | 0HGM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.60 |
0HGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.60 | 30.60 | 30.60 | 30.60 | 321 | 0.00 | 0.00% |
1 Month | 30.60 | 30.60 | 30.60 | 30.60 | 207 | 0.00 | 0.00% |
3 Months | 30.60 | 30.60 | 30.60 | 30.60 | 419 | 0.00 | 0.00% |
6 Months | 30.60 | 30.60 | 30.60 | 30.60 | 307 | 0.00 | 0.00% |
1 Year | 30.60 | 30.60 | 30.60 | 30.60 | 244 | 0.00 | 0.00% |
3 Years | 30.60 | 30.60 | 30.60 | 30.60 | 238 | 0.00 | 0.00% |
5 Years | 30.60 | 30.60 | 30.60 | 30.60 | 253 | 0.00 | 0.00% |
0HGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 429 |
20 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 73 |
19 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 722 |
18 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 330 |
17 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 52 |
16 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 75 |
13 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 101 |
12 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 13 |
11 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
10 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 701 |
09 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 68 |
06 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 14 |
05 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 69 |
04 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 4 |
03 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
29 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 625 |
28 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 110 |
27 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 127 |
26 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 116 |