Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | 0HGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.90 | 71.90 |
0HGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.90 | 71.90 | 71.90 | 71.90 | 51 | 0.00 | 0.00% |
| 1 Month | 71.90 | 71.90 | 71.90 | 71.90 | 39 | 0.00 | 0.00% |
| 3 Months | 71.90 | 71.90 | 71.90 | 71.90 | 158 | 0.00 | 0.00% |
| 6 Months | 71.90 | 71.90 | 71.90 | 71.90 | 152 | 0.00 | 0.00% |
| 1 Year | 71.90 | 71.90 | 71.90 | 71.90 | 121 | 0.00 | 0.00% |
| 3 Years | 71.90 | 71.90 | 71.90 | 71.90 | 108 | 0.00 | 0.00% |
| 5 Years | 71.90 | 71.90 | 71.90 | 71.90 | 108 | 0.00 | 0.00% |
0HGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 112 |
| 19 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 10 |
| 18 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
| 17 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 132 |
| 16 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 4 |
| 13 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 103 |
| 12 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 26 |
| 11 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| 10 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 124 |
| 09 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| 06 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 60 |
| 05 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
| 04 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| 03 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| 29 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 20 |
| 28 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 111 |
| 27 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
| 26 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 9 |
| 23 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 49 |
| 22 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 769 |
| 21 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 9 |
