Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aqua Metals Inc | 0HH6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.97 | 3.97 |
0HH6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.97 | 3.97 | 3.97 | 3.97 | 8,097 | 0.00 | 0.00% |
1 Month | 3.97 | 3.97 | 3.97 | 3.97 | 5,435 | 0.00 | 0.00% |
3 Months | 3.97 | 3.97 | 3.97 | 3.97 | 3,310 | 0.00 | 0.00% |
6 Months | 3.97 | 3.97 | 3.97 | 3.97 | 2,401 | 0.00 | 0.00% |
1 Year | 3.97 | 3.97 | 3.97 | 3.97 | 3,491 | 0.00 | 0.00% |
3 Years | 3.97 | 3.97 | 3.97 | 3.97 | 3,401 | 0.00 | 0.00% |
5 Years | 3.97 | 3.97 | 3.97 | 3.97 | 3,692 | 0.00 | 0.00% |
0HH6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 13,378 |
19 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
18 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 167 |
17 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
16 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 170 |
13 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 23,955 |
12 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 6,000 |
11 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 800 |
10 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
09 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
06 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
05 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 600 |
04 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 12,105 |
03 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 3,355 |
29 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 570 |
28 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 6,628 |
27 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
26 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
23 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
22 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
21 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |