Aramark Historical Data - 0HHB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aramark (0HHB)
Aramark (0HHB) Historical

Share Name	Share Symbol	Market	Stock Type
Aramark	0HHB	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	38.60	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			38.60	38.60

more quote information »

0HHB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.60	38.60	38.60	38.60	28	0.00	0.00%
1 Month	38.60	38.60	38.60	38.60	2,981	0.00	0.00%
3 Months	38.60	38.60	38.60	38.60	930	0.00	0.00%
6 Months	38.60	38.60	38.60	38.60	2,405	0.00	0.00%
1 Year	38.60	38.60	38.60	38.60	3,104	0.00	0.00%
3 Years	38.60	38.60	38.60	38.60	5,146	0.00	0.00%
5 Years	38.60	38.60	38.60	38.60	11,061	0.00	0.00%

0HHB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	36
25 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	5
24 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	34
23 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	23
20 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	40
19 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	100
18 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	34,344
17 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
16 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	2
13 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
12 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
11 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	43
10 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	383
09 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	741
06 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	21
05 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
04 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
03 Apr 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
29 Mar 2024	38.60	0.00	0.00%	38.60	38.60	38.60	54
28 Mar 2024	38.60	0.00	0.00%	38.60	38.60	38.60	30
27 Mar 2024	38.60	0.00	0.00%	38.60	38.60	38.60	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions