Aramark Historical Data - 0HHB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aramark (0HHB)
Aramark (0HHB) Historical

Aramark (0HHB)

38.60

0.00

(0.00%)

Closed 24 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.6	38.6	38.6	115	38.6	DE
4	0	0	38.6	38.6	38.6	240	38.6	DE
12	0	0	38.6	38.6	38.6	313	38.6	DE
26	0	0	38.6	38.6	38.6	516	38.6	DE
52	0	0	38.6	38.6	38.6	536	38.6	DE
156	0	0	38.6	38.6	38.6	2259	38.6	DE
260	0	0	38.6	38.6	38.6	1876	38.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	38.6	0	0.00	38.6	38.6	38.6	58
1740072600	38.6	0	0.00	38.6	38.6	38.6	45
1739986200	38.6	0	0.00	38.6	38.6	38.6	46
1739899800	38.6	0	0.00	38.6	38.6	38.6	176
1739813400	38.6	0	0.00	38.6	38.6	38.6	0
1739554200	38.6	0	0.00	38.6	38.6	38.6	310
1739467800	38.6	0	0.00	38.6	38.6	38.6	8
1739381400	38.6	0	0.00	38.6	38.6	38.6	14
1739295000	38.6	0	0.00	38.6	38.6	38.6	8
1739208600	38.6	0	0.00	38.6	38.6	38.6	2
1738949400	38.6	0	0.00	38.6	38.6	38.6	148
1738863000	38.6	0	0.00	38.6	38.6	38.6	90
1738776600	38.6	0	0.00	38.6	38.6	38.6	1716
1738690200	38.6	0	0.00	38.6	38.6	38.6	764
1738603800	38.6	0	0.00	38.6	38.6	38.6	704
1738344600	38.6	0	0.00	38.6	38.6	38.6	199
1738258200	38.6	0	0.00	38.6	38.6	38.6	3
1738171800	38.6	0	0.00	38.6	38.6	38.6	35
1738085400	38.6	0	0.00	38.6	38.6	38.6	101
1737999000	38.6	0	0.00	38.6	38.6	38.6	54
1737739800	38.6	0	0.00	38.6	38.6	38.6	379
1737653400	38.6	0	0.00	38.6	38.6	38.6	287
1737567000	38.6	0	0.00	38.6	38.6	38.6	472
1737480600	38.6	0	0.00	38.6	38.6	38.6	3342
1737394200	38.6	0	0.00	38.6	38.6	38.6	0
1737135000	38.6	0	0.00	38.6	38.6	38.6	337
1737048600	38.6	0	0.00	38.6	38.6	38.6	157
1736962200	38.6	0	0.00	38.6	38.6	38.6	176
1736875800	38.6	0	0.00	38.6	38.6	38.6	34
1736789400	38.6	0	0.00	38.6	38.6	38.6	169
1736530200	38.6	0	0.00	38.6	38.6	38.6	4
1736443800	38.6	0	0.00	38.6	38.6	38.6	0
1736357400	38.6	0	0.00	38.6	38.6	38.6	176
1736271000	38.6	0	0.00	38.6	38.6	38.6	324
1736184600	38.6	0	0.00	38.6	38.6	38.6	145
1735925400	38.6	0	0.00	38.6	38.6	38.6	86
1735839000	38.6	0	0.00	38.6	38.6	38.6	114
1735666200	38.6	0	0.00	38.6	38.6	38.6	0
1735579800	38.6	0	0.00	38.6	38.6	38.6	213
1735320600	38.6	0	0.00	38.6	38.6	38.6	25
1735061400	38.6	0	0.00	38.6	38.6	38.6	62
1734975000	38.6	0	0.00	38.6	38.6	38.6	199
1734715800	38.6	0	0.00	38.6	38.6	38.6	77
1734629400	38.6	0	0.00	38.6	38.6	38.6	340
1734543000	38.6	0	0.00	38.6	38.6	38.6	39
1734456600	38.6	0	0.00	38.6	38.6	38.6	135
1734370200	38.6	0	0.00	38.6	38.6	38.6	146
1734111000	38.6	0	0.00	38.6	38.6	38.6	146
1734024600	38.6	0	0.00	38.6	38.6	38.6	193
1733938200	38.6	0	0.00	38.6	38.6	38.6	1190
1733851800	38.6	0	0.00	38.6	38.6	38.6	788
1733765400	38.6	0	0.00	38.6	38.6	38.6	323
1733506200	38.6	0	0.00	38.6	38.6	38.6	348
1733419800	38.6	0	0.00	38.6	38.6	38.6	1758
1733333400	38.6	0	0.00	38.6	38.6	38.6	455
1733247000	38.6	0	0.00	38.6	38.6	38.6	387
1733160600	38.6	0	0.00	38.6	38.6	38.6	285
1732901400	38.6	0	0.00	38.6	38.6	38.6	123
1732815000	38.6	0	0.00	38.6	38.6	38.6	0
1732728600	38.6	0	0.00	38.6	38.6	38.6	1347
1732642200	38.6	0	0.00	38.6	38.6	38.6	1375
1732555800	38.6	0	0.00	38.6	38.6	38.6	841

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions