Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argan Inc | 0HHO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.15 | 40.15 |
0HHO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.15 | 40.15 | 40.15 | 40.15 | 154 | 0.00 | 0.00% |
1 Month | 40.15 | 40.15 | 40.15 | 40.15 | 406 | 0.00 | 0.00% |
3 Months | 40.15 | 40.15 | 40.15 | 40.15 | 198 | 0.00 | 0.00% |
6 Months | 40.15 | 40.15 | 40.15 | 40.15 | 181 | 0.00 | 0.00% |
1 Year | 40.15 | 40.15 | 40.15 | 40.15 | 142 | 0.00 | 0.00% |
3 Years | 40.15 | 40.15 | 40.15 | 40.15 | 118 | 0.00 | 0.00% |
5 Years | 40.15 | 40.15 | 40.15 | 40.15 | 112 | 0.00 | 0.00% |
0HHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 52 |
23 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 269 |
20 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 242 |
19 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 51 |
18 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 155 |
17 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 782 |
16 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 476 |
13 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 3,067 |
12 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 17 |
11 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
10 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 25 |
09 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
06 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 7 |
05 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
04 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
03 Apr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
29 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 79 |
28 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 50 |
27 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 11 |
26 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 3 |