Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Capital Corp | 0HHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.62 | 16.62 |
0HHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.62 | 16.62 | 16.62 | 16.62 | 15,020 | 0.00 | 0.00% |
1 Month | 16.62 | 16.62 | 16.62 | 16.62 | 7,800 | 0.00 | 0.00% |
3 Months | 16.62 | 16.62 | 16.62 | 16.62 | 5,371 | 0.00 | 0.00% |
6 Months | 16.62 | 16.62 | 16.62 | 16.62 | 5,264 | 0.00 | 0.00% |
1 Year | 16.62 | 16.62 | 16.62 | 16.62 | 4,454 | 0.00 | 0.00% |
3 Years | 16.62 | 16.62 | 16.62 | 16.62 | 2,529 | 0.00 | 0.00% |
5 Years | 16.62 | 16.62 | 16.62 | 16.62 | 2,342 | 0.00 | 0.00% |
0HHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 54,230 |
28 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 56,892 |
27 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,830 |
26 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,635 |
23 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,382 |
22 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,360 |
21 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,299 |
20 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,949 |
19 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 11,408 |
16 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,000 |
15 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 7,281 |
14 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,938 |
13 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 8,749 |
12 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,178 |
09 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,891 |
08 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,853 |
07 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,507 |
06 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,025 |
05 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,779 |
02 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,631 |
01 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,409 |