ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HHP Ares Capital Corp

16.62
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ares Capital Corp 0HHP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.62 11:00:00
Open Price Low Price High Price Close Price Previous Close
16.62 16.62
more quote information »

0HHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6216.6216.6216.6215,0200.000.00%
1 Month16.6216.6216.6216.627,8000.000.00%
3 Months16.6216.6216.6216.625,3710.000.00%
6 Months16.6216.6216.6216.625,2640.000.00%
1 Year16.6216.6216.6216.624,4540.000.00%
3 Years16.6216.6216.6216.622,5290.000.00%
5 Years16.6216.6216.6216.622,3420.000.00%

0HHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 54,230
28 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 56,892
27 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 6,830
26 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,635
23 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,382
22 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,360
21 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 5,299
20 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,949
19 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 11,408
16 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,000
15 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 7,281
14 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 6,938
13 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 8,749
12 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,178
09 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 5,891
08 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,853
07 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,507
06 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,025
05 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 9,779
02 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,631
01 Mar 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,409

Your Recent History

Delayed Upgrade Clock