Ares Capital (0HHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ares Capital Corp (0HHP)
Ares Capital Corp (0HHP) Trades

Ares Capital Corp (0HHP)

16.62

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:13	23.451	55	O					16,566	139	LSE
06:06:07	23.47	12	O					16,511	138	LSE
06:05:17	23.459	4	O					16,499	137	LSE
06:02:15	23.44	2	O					16,495	136	LSE
05:53:25	23.43	19	O					16,493	135	LSE
05:51:34	23.42	20	O					16,474	134	LSE
05:49:11	23.46	45	O					16,454	133	LSE
05:49:05	23.46	60	O					16,409	132	LSE
05:47:57	23.48	20	O					16,349	131	LSE
05:47:28	23.455	100	O					16,329	130	LSE
05:40:37	23.467	158	O					16,229	129	LSE
05:40:37	1887.752	158	O					16,071	128	LSE
05:31:52	23.479	42	O					15,913	127	LSE
05:29:20	23.471	1	O					15,871	126	LSE
05:24:42	23.477	46	O					15,870	125	LSE
05:24:41	1887.941	46	O					15,824	124	LSE
05:19:33	23.475	300	O					15,778	123	LSE
05:19:33	23.475	520	O					15,478	122	LSE
05:18:03	23.475	13	O					14,958	121	LSE
05:10:20	23.475	700	O					14,945	120	LSE
05:10:20	23.475	100	O					14,245	119	LSE
05:10:20	23.475	100	O					14,145	118	LSE
05:10:20	23.475	22	O					14,045	117	LSE
05:10:20	23.475	100	O					14,023	116	LSE
05:07:56	23.42	8	O					13,923	115	LSE
05:07:41	23.44	2	O					13,915	114	LSE
05:05:40	23.43	4	O					13,913	113	LSE
05:04:33	23.479	2	O					13,909	112	LSE
05:00:53	23.44	2	O					13,907	111	LSE
04:53:02	23.45	2	O					13,905	110	LSE
04:53:02	23.45	2	O					13,903	109	LSE
04:52:52	23.45	2	O					13,901	108	LSE
04:52:49	23.45	2	O					13,899	107	LSE
04:52:49	23.45	2	O					13,897	106	LSE
04:52:49	23.45	2	O					13,895	105	LSE
04:52:33	23.469	42	O					13,893	104	LSE
04:51:37	23.465	25	O					13,851	103	LSE
04:50:27	23.461	281	O					13,826	102	LSE
04:43:50	23.44	5	O					13,545	101	LSE
04:42:34	23.41	17	O					13,540	100	LSE
04:42:17	23.42	45	O					13,523	99	LSE
04:30:45	23.49	2	O					13,478	98	LSE
04:29:28	23.48	1	O					13,476	97	LSE
04:29:27	23.48	1	O					13,475	96	LSE
04:27:19	23.439	3	O					13,474	95	LSE
04:25:18	23.435	58	O					13,471	94	LSE
04:18:53	23.435	5	O					13,413	93	LSE
04:14:38	23.48	1	O					13,408	92	LSE
04:11:01	1885.0	3170	O					13,407	91	LSE
04:10:47	23.49	1	O					10,237	90	LSE
03:58:25	23.41	15	O					10,236	89	LSE
03:54:26	23.41	73	O					10,221	88	LSE
03:50:12	1885.396	31	O					10,148	87	LSE
03:49:15	23.439	250	O					10,117	86	LSE
03:42:44	23.42	200	O					9,867	85	LSE
03:39:28	23.412	472	O					9,667	84	LSE
03:38:25	23.47	2	O					9,195	83	LSE
03:30:59	23.449	12	O					9,193	82	LSE
03:30:56	23.469	25	O					9,181	81	LSE
03:26:53	23.419	70	O					9,156	80	LSE
03:26:38	23.42	189	O					9,086	79	LSE
03:24:27	23.435	50	O					8,897	78	LSE
03:21:24	23.46	39	O					8,847	77	LSE
03:17:55	23.46	54	O					8,808	76	LSE
03:08:52	23.459	5	O					8,754	75	LSE
03:06:05	23.455	100	O					8,749	74	LSE
03:00:52	23.485	80	O					8,649	73	LSE
02:58:28	23.489	7	O					8,569	72	LSE
02:57:05	23.489	8	O					8,562	71	LSE
02:51:36	23.48	25	O					8,554	70	LSE
02:42:15	23.489	407	O					8,529	69	LSE
02:39:29	1883.37	2700	O					8,122	68	LSE
02:36:40	23.48	40	O					5,422	67	LSE
02:36:06	23.469	1	O					5,382	66	LSE
02:33:51	23.52	1	O					5,381	65	LSE
02:33:30	23.469	2	O					5,380	64	LSE
02:33:25	23.51	1	O					5,378	63	LSE
02:31:16	23.469	2	O					5,377	62	LSE
02:28:42	23.47	66	O					5,375	61	LSE
02:28:40	23.47	66	O					5,309	60	LSE
02:26:39	23.459	100	O					5,243	59	LSE
02:14:33	23.445	70	O					5,143	58	LSE
02:04:27	23.47	500	O					5,073	57	LSE
02:01:34	23.47	20	O					4,573	56	LSE
02:01:30	23.465	50	O					4,553	55	LSE
01:57:27	23.465	36	O					4,503	54	LSE
01:57:03	23.47	45	O					4,467	53	LSE
01:55:35	23.479	1	O					4,422	52	LSE
01:53:10	23.46	6	O					4,421	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions