Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:01:05 | 23.249 | 10 | O | 2,023 | 10 | LSE | ||||
19:01:01 | 23.241 | 15 | O | 2,013 | 9 | LSE | ||||
18:16:07 | 1830.39 | 1 | O | 1,998 | 8 | LSE | ||||
18:15:11 | 1841.115 | 2 | O | 1,997 | 7 | LSE | ||||
17:01:02 | 23.251 | 800 | O | 1,995 | 6 | LSE | ||||
17:00:33 | 23.196 | 24 | O | 1,195 | 5 | LSE | ||||
17:00:28 | 23.27 | 1050 | O | 1,171 | 4 | LSE | ||||
17:00:12 | 23.275 | 20 | O | 121 | 3 | LSE | ||||
17:00:12 | 23.265 | 100 | O | 101 | 2 | LSE | ||||
17:00:08 | 23.205 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions