ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ares Capital Corp

Ares Capital Corp (0HHP)

16.62
0.00
(0.00%)
Closed 18 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:01:05 23.249 10 O
2,023 10 LSE
19:01:01 23.241 15 O
2,013 9 LSE
18:16:07 1830.39 1 O
1,998 8 LSE
18:15:11 1841.115 2 O
1,997 7 LSE
17:01:02 23.251 800 O
1,995 6 LSE
17:00:33 23.196 24 O
1,195 5 LSE
17:00:28 23.27 1050 O
1,171 4 LSE
17:00:12 23.275 20 O
121 3 LSE
17:00:12 23.265 100 O
101 2 LSE
17:00:08 23.205 1 O
1 1 LSE

Your Recent History

Delayed Upgrade Clock