0HHR

Arista Networks Historical Data - 0HHR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Arista Networks Inc 0HHR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 254.25 10:00:00
Open Price Low Price High Price Close Price Previous Close
254.25 254.25
more quote information »

0HHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.25254.25254.25254.25270.000.0%
1 Month254.25254.25254.25254.251640.000.0%
3 Months254.25254.25254.25254.253250.000.0%
6 Months254.25254.25254.25254.255970.000.0%
1 Year254.25254.25254.25254.255600.000.0%
3 Years254.25254.25254.25254.254280.000.0%
5 Years252.28307.96212.00255.417131.970.78%

0HHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
16 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 7
13 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 22
12 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 53
11 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
10 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
09 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
06 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 150
05 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
04 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 128
03 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 612
02 Aug 2022 254.25 0.00 0.0% 254.25 254.25 254.25 27
30 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 246
29 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 52
28 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 10
27 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
26 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
23 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
22 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
21 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 500
20 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
19 Jul 2022 254.25 0.00 0.0% 254.25 254.25 254.25 0.00
Your Recent History
LSE
0HHR
Arista Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 18:37:32