0HHT

Arlington Asset Investment Historical Data - 0HHT

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arlington Asset Investment Corp 0HHT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.26 11:00:00
Open Price Low Price High Price Close Price Previous Close
11.26 11.26
more quote information »

0HHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2611.2611.2611.261000.000.0%
1 Month11.2611.2611.2611.261,4000.000.0%
3 Months11.2611.2611.2611.261,1780.000.0%
6 Months11.2611.2611.2611.267250.000.0%
1 Year11.2611.2611.2611.263820.000.0%
3 Years11.2611.2611.2611.264110.000.0%
5 Years10.6811.6110.6811.263560.585.43%

0HHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
28 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
27 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
26 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
25 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 100
22 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
21 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
20 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
19 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
18 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
15 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
14 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
13 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
12 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
11 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
08 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
07 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
06 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
05 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 2,700
01 Jan 2022 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
31 Dec 2021 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
30 Dec 2021 11.26 0.00 0.0% 11.26 11.26 11.26 0.00
Your Recent History
LSE
0HHT
Arlington ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 06:56:24