Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arrow Electronics Inc | 0HI1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.14 | 75.14 |
0HI1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.14 | 75.14 | 75.14 | 75.14 | 27 | 0.00 | 0.00% |
1 Month | 75.14 | 75.14 | 75.14 | 75.14 | 62 | 0.00 | 0.00% |
3 Months | 75.14 | 75.14 | 75.14 | 75.14 | 60 | 0.00 | 0.00% |
6 Months | 75.14 | 75.14 | 75.14 | 75.14 | 533 | 0.00 | 0.00% |
1 Year | 75.14 | 75.14 | 75.14 | 75.14 | 2,394 | 0.00 | 0.00% |
3 Years | 75.14 | 75.14 | 75.14 | 75.14 | 1,603 | 0.00 | 0.00% |
5 Years | 75.14 | 75.14 | 75.14 | 75.14 | 3,850 | 0.00 | 0.00% |
0HI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 50 |
25 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 31 |
24 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
23 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
20 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 1 |
19 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 3 |
18 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 20 |
17 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 15 |
16 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 7 |
13 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
12 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 31 |
11 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 500 |
10 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 1 |
09 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 116 |
06 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
05 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 7 |
04 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 20 |
03 Apr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
29 Mar 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 65 |
28 Mar 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
27 Mar 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 61 |