Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assurant Inc | 0HIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.95 |
0HIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.95 | 97.95 | 97.95 | 97.95 | 2,038 | 0.00 | 0.00% |
| 1 Month | 97.95 | 97.95 | 97.95 | 97.95 | 818 | 0.00 | 0.00% |
| 3 Months | 97.95 | 97.95 | 97.95 | 97.95 | 449 | 0.00 | 0.00% |
| 6 Months | 97.95 | 97.95 | 97.95 | 97.95 | 863 | 0.00 | 0.00% |
| 1 Year | 97.95 | 97.95 | 97.95 | 97.95 | 991 | 0.00 | 0.00% |
| 3 Years | 97.95 | 97.95 | 97.95 | 97.95 | 800 | 0.00 | 0.00% |
| 5 Years | 97.95 | 97.95 | 97.95 | 97.95 | 779 | 0.00 | 0.00% |
0HIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 14 |
| 24 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 15 |
| 23 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 15 |
| 20 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 10,114 |
| 19 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 30 |
| 18 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 241 |
| 17 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 100 |
| 16 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 403 |
| 13 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 2 |
| 12 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 454 |
| 11 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 1 |
| 10 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| 09 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 110 |
| 06 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 366 |
| 05 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 983 |
| 04 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| 03 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 61 |
| 29 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 173 |
| 28 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 125 |
| 27 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 4,281 |
| 26 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 602 |
