Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | 0HIY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.45 | 51.45 |
0HIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.45 | 51.45 | 51.45 | 51.45 | 4,229 | 0.00 | 0.00% |
| 1 Month | 51.45 | 51.45 | 51.45 | 51.45 | 4,706 | 0.00 | 0.00% |
| 3 Months | 51.45 | 51.45 | 51.45 | 51.45 | 22,396 | 0.00 | 0.00% |
| 6 Months | 51.45 | 51.45 | 51.45 | 51.45 | 38,228 | 0.00 | 0.00% |
| 1 Year | 51.45 | 51.45 | 51.45 | 51.45 | 23,128 | 0.00 | 0.00% |
| 3 Years | 51.45 | 51.45 | 51.45 | 51.45 | 12,157 | 0.00 | 0.00% |
| 5 Years | 51.45 | 51.45 | 51.45 | 51.45 | 11,105 | 0.00 | 0.00% |
0HIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,519 |
| 25 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 7,203 |
| 24 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,864 |
| 23 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,481 |
| 20 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,750 |
| 19 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 2,845 |
| 18 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,865 |
| 17 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 504 |
| 16 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,673 |
| 13 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 54 |
| 12 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,795 |
| 11 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,154 |
| 10 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 6,930 |
| 09 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,561 |
| 06 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,702 |
| 05 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,512 |
| 04 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,008 |
| 03 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 200 |
| 29 Mar 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 21,600 |
| 28 Mar 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,716 |
| 27 Mar 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 14,525 |
