Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axogen Inc | 0HKD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.90 | 43.90 |
0HKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 43.90 | 43.90 | 43.90 | 27 | 0.00 | 0.00% |
| 1 Month | 43.90 | 43.90 | 43.90 | 43.90 | 63 | 0.00 | 0.00% |
| 3 Months | 43.90 | 43.90 | 43.90 | 43.90 | 172 | 0.00 | 0.00% |
| 6 Months | 43.90 | 43.90 | 43.90 | 43.90 | 405 | 0.00 | 0.00% |
| 1 Year | 43.90 | 43.90 | 43.90 | 43.90 | 444 | 0.00 | 0.00% |
| 3 Years | 43.90 | 43.90 | 43.90 | 43.90 | 394 | 0.00 | 0.00% |
| 5 Years | 43.90 | 43.90 | 43.90 | 43.90 | 521 | 0.00 | 0.00% |
0HKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 120 |
| 19 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 21 |
| 18 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
| 17 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 26 |
| 16 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 7 |
| 13 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 54 |
| 12 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 49 |
| 11 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 71 |
| 10 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 50 |
| 09 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 142 |
| 06 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 3 |
| 05 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 150 |
| 04 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
| 03 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 39 |
| 29 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 30 |
| 28 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 114 |
| 27 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 81 |
| 26 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 125 |
| 23 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 50 |
| 22 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
| 21 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 91 |
