Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axon Enterprise Inc | 0HKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.65 | 59.65 |
0HKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.65 | 59.65 | 59.65 | 59.65 | 254 | 0.00 | 0.00% |
| 1 Month | 59.65 | 59.65 | 59.65 | 59.65 | 644 | 0.00 | 0.00% |
| 3 Months | 59.65 | 59.65 | 59.65 | 59.65 | 876 | 0.00 | 0.00% |
| 6 Months | 59.65 | 59.65 | 59.65 | 59.65 | 641 | 0.00 | 0.00% |
| 1 Year | 59.65 | 59.65 | 59.65 | 59.65 | 1,506 | 0.00 | 0.00% |
| 3 Years | 59.65 | 59.65 | 59.65 | 59.65 | 964 | 0.00 | 0.00% |
| 5 Years | 59.65 | 59.65 | 59.65 | 59.65 | 797 | 0.00 | 0.00% |
0HKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 1,454 |
| 04 May 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 232 |
| 03 May 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 560 |
| 02 May 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 112 |
| 01 May 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 112 |
| 30 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 58 |
| 27 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 133 |
| 26 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 463 |
| 25 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 216 |
| 24 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 567 |
| 23 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 3,900 |
| 20 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 522 |
| 19 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 1,476 |
| 18 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 280 |
| 17 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 225 |
| 16 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 901 |
| 13 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 1,078 |
| 12 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 309 |
| 11 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 892 |
| 10 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 201 |
| 09 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 125 |
