Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axsome Therapeutics Inc | 0HKF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.35 |
0HKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.35 | 3.35 | 3.35 | 3.35 | 62 | 0.00 | 0.00% |
1 Month | 3.35 | 3.35 | 3.35 | 3.35 | 117 | 0.00 | 0.00% |
3 Months | 3.35 | 3.35 | 3.35 | 3.35 | 499 | 0.00 | 0.00% |
6 Months | 3.35 | 3.35 | 3.35 | 3.35 | 407 | 0.00 | 0.00% |
1 Year | 3.35 | 3.35 | 3.35 | 3.35 | 481 | 0.00 | 0.00% |
3 Years | 3.35 | 3.35 | 3.35 | 3.35 | 1,320 | 0.00 | 0.00% |
5 Years | 3.35 | 3.35 | 3.35 | 3.35 | 1,100 | 0.00 | 0.00% |
0HKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 122 |
25 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 14 |
24 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 96 |
23 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 53 |
20 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 25 |
19 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 31 |
18 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 29 |
17 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 233 |
16 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 295 |
13 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 263 |
12 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 467 |
11 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 97 |
10 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 7 |
09 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 27 |
06 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 107 |
05 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 85 |
04 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 68 |
03 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 87 |
29 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 130 |
28 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 452 |
27 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 562 |