Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | 0HKP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.79 | 47.79 |
0HKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.79 | 47.79 | 47.79 | 47.79 | 4,455 | 0.00 | 0.00% |
| 1 Month | 47.79 | 47.79 | 47.79 | 47.79 | 6,210 | 0.00 | 0.00% |
| 3 Months | 47.79 | 47.79 | 47.79 | 47.79 | 16,822 | 0.00 | 0.00% |
| 6 Months | 47.79 | 47.79 | 47.79 | 47.79 | 29,426 | 0.00 | 0.00% |
| 1 Year | 47.79 | 47.79 | 47.79 | 47.79 | 28,701 | 0.00 | 0.00% |
| 3 Years | 47.79 | 47.79 | 47.79 | 47.79 | 26,567 | 0.00 | 0.00% |
| 5 Years | 47.79 | 47.79 | 47.79 | 47.79 | 62,473 | 0.00 | 0.00% |
0HKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,708 |
| 30 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,449 |
| 27 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 4,944 |
| 26 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,546 |
| 25 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 629 |
| 24 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 3,710 |
| 23 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,078 |
| 20 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,420 |
| 19 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,343 |
| 18 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 28,930 |
| 17 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,074 |
| 16 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 6,855 |
| 13 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 16,345 |
| 12 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 4,184 |
| 11 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,094 |
| 10 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,487 |
| 09 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,467 |
| 06 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 437 |
| 05 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 6,484 |
| 04 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 1,017 |
| 03 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 7,823 |
