Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byd Co Ltd | 0HKY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.63 | 13.63 |
0HKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 13.63 | 13.63 | 13.63 | 2,524 | 0.00 | 0.00% |
| 1 Month | 13.63 | 13.63 | 13.63 | 13.63 | 1,585 | 0.00 | 0.00% |
| 3 Months | 13.63 | 13.63 | 13.63 | 13.63 | 1,787 | 0.00 | 0.00% |
| 6 Months | 13.63 | 13.63 | 13.63 | 13.63 | 2,159 | 0.00 | 0.00% |
| 1 Year | 13.63 | 13.63 | 13.63 | 13.63 | 1,992 | 0.00 | 0.00% |
| 3 Years | 13.63 | 13.63 | 13.63 | 13.63 | 3,273 | 0.00 | 0.00% |
| 5 Years | 13.63 | 13.63 | 13.63 | 13.63 | 3,430 | 0.00 | 0.00% |
0HKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 808 |
| 03 May 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 5,720 |
| 02 May 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,489 |
| 01 May 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,360 |
| 30 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 2,970 |
| 27 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,081 |
| 26 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 620 |
| 25 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 478 |
| 24 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 752 |
| 23 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 410 |
| 20 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,034 |
| 19 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 672 |
| 18 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,504 |
| 17 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,591 |
| 16 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 863 |
| 13 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 100 |
| 12 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 2,017 |
| 11 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,834 |
| 10 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 4,570 |
| 09 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 982 |
