We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 186 | 186 | 186 | 9773 | 186 | DE |
| 4 | 0 | 0 | 186 | 186 | 186 | 12649 | 186 | DE |
| 12 | 0 | 0 | 186 | 186 | 186 | 11370 | 186 | DE |
| 26 | 0 | 0 | 186 | 186 | 186 | 12016 | 186 | DE |
| 52 | 0 | 0 | 186 | 186 | 186 | 9798 | 186 | DE |
| 156 | 1 | 0.540540540541 | 185 | 186 | 185 | 15365 | 185.99020394 | DE |
| 260 | -54.51 | -22.6643382812 | 240.51 | 345 | 87.9 | 15848 | 185.05848903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3685 |
| 1719246600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5736 |
| 1718987400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11796 |
| 1718901000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17874 |
| 1718814600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1718728200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 51193 |
| 1718641800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11320 |
| 1718382600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 22942 |
| 1718296200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10521 |
| 1718209800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13803 |
| 1718123400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 23633 |
| 1718037000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6253 |
| 1717777800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3850 |
| 1717691400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3216 |
| 1717605000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6878 |
| 1717518600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8338 |
| 1717432200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13783 |
| 1717173000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10650 |
| 1717086600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9006 |
| 1717000200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5854 |
| 1716913800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 12572 |
| 1716568200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8791 |
| 1716481800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14108 |
| 1716395400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14108 |
| 1716309000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11993 |
| 1716222600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8334 |
| 1715963400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 15270 |
| 1715877000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 37719 |
| 1715790600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7479 |
| 1715704200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8610 |
| 1715617800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21266 |
| 1715358600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4313 |
| 1715272200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3442 |
| 1715185800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 24347 |
| 1715099400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10765 |
| 1714753800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7514 |
| 1714667400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 25202 |
| 1714581000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 1432 |
| 1714494600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9729 |
| 1714408200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 19078 |
| 1714149000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2747 |
| 1714062600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6124 |
| 1713976200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10120 |
| 1713889800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2575 |
| 1713803400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5585 |
| 1713544200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5940 |
| 1713457800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4552 |
| 1713371400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8401 |
| 1713285000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5160 |
| 1713198600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5115 |
| 1712939400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 20324 |
| 1712853000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9896 |
| 1712766600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17818 |
| 1712680200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7982 |
| 1712593800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8107 |
| 1712334600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10706 |
| 1712248200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6655 |
| 1712161800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3863 |
| 1712075400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10334 |
| 1711647000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7693 |
| 1711560600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13564 |
| 1711474200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 12337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
