We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 186 | 186 | 186 | 7063 | 186 | DE |
| 4 | 0 | 0 | 186 | 186 | 186 | 10426 | 186 | DE |
| 12 | 0 | 0 | 186 | 186 | 186 | 23118 | 186 | DE |
| 26 | 0 | 0 | 186 | 186 | 186 | 24145 | 186 | DE |
| 52 | 0 | 0 | 186 | 186 | 186 | 18007 | 186 | DE |
| 156 | 0 | 0 | 186 | 186 | 186 | 14807 | 186 | DE |
| 260 | 50.9 | 37.6757957069 | 135.1 | 345 | 87.9 | 17098 | 185.21158094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5332 |
| 1735579800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9025 |
| 1735320600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6833 |
| 1735061400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 1854 |
| 1734975000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6553 |
| 1734715800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17475 |
| 1734629400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10657 |
| 1734543000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2414 |
| 1734456600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9115 |
| 1734370200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8479 |
| 1734111000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8397 |
| 1734024600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7768 |
| 1733938200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6709 |
| 1733851800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 18661 |
| 1733765400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 42304 |
| 1733506200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7463 |
| 1733419800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8209 |
| 1733333400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8956 |
| 1733247000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8967 |
| 1733160600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6773 |
| 1732901400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4259 |
| 1732815000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1732728600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6980 |
| 1732642200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 37135 |
| 1732555800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 22487 |
| 1732296600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 30865 |
| 1732210200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 55990 |
| 1732123800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13484 |
| 1732037400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4801 |
| 1731951000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6161 |
| 1731691800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8678 |
| 1731605400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 327906 |
| 1731519000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10633 |
| 1731432600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21392 |
| 1731346200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11377 |
| 1731087000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 19415 |
| 1731000600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7720 |
| 1730914200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11390 |
| 1730827800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11537 |
| 1730741400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3607 |
| 1730482200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13875 |
| 1730395800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11530 |
| 1730309400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8164 |
| 1730223000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 15120 |
| 1730136600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 34545 |
| 1729873800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 16602 |
| 1729787400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 166138 |
| 1729701000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14465 |
| 1729614600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17482 |
| 1729528200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21900 |
| 1729269000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14316 |
| 1729182600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17907 |
| 1729096200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 12172 |
| 1729009800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 25885 |
| 1728923400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21668 |
| 1728664200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13680 |
| 1728577800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 66796 |
| 1728491400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 34601 |
| 1728405000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 82959 |
| 1728318600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 93656 |
| 1728059400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 24791 |
| 1727973000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 27608 |
| 1727886600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 38942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
