Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | 0HL5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.02 | 38.02 |
0HL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.02 | 38.02 | 38.02 | 38.02 | 1,240 | 0.00 | 0.00% |
| 1 Month | 38.02 | 38.02 | 38.02 | 38.02 | 1,617 | 0.00 | 0.00% |
| 3 Months | 38.02 | 38.02 | 38.02 | 38.02 | 1,195 | 0.00 | 0.00% |
| 6 Months | 38.02 | 38.02 | 38.02 | 38.02 | 3,903 | 0.00 | 0.00% |
| 1 Year | 38.02 | 38.02 | 38.02 | 38.02 | 4,329 | 0.00 | 0.00% |
| 3 Years | 38.02 | 38.02 | 38.02 | 38.02 | 3,794 | 0.00 | 0.00% |
| 5 Years | 38.02 | 38.02 | 38.02 | 38.02 | 5,696 | 0.00 | 0.00% |
0HL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 489 |
| 03 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 2,068 |
| 02 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 96 |
| 01 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,041 |
| 30 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,630 |
| 27 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,365 |
| 26 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 742 |
| 25 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 631 |
| 24 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 266 |
| 23 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 16,828 |
| 20 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 962 |
| 19 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,762 |
| 18 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 21 |
| 17 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 491 |
| 16 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 391 |
| 13 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,925 |
| 12 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 512 |
| 11 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 402 |
| 10 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 39 |
| 09 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 670 |
| 06 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 488 |
| 05 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 3,689 |
