We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:13 | 62.16 | 1388 | O | 2,151 | 18 | LSE | ||||
| 04:52:26 | 62.189 | 4 | O | 763 | 17 | LSE | ||||
| 04:26:16 | 62.24 | 3 | O | 759 | 16 | LSE | ||||
| 03:45:31 | 61.956 | 33 | O | 756 | 15 | LSE | ||||
| 03:25:38 | 62.062 | 195 | O | 723 | 14 | LSE | ||||
| 03:21:55 | 62.082 | 142 | O | 528 | 13 | LSE | ||||
| 03:20:18 | 62.086 | 33 | O | 386 | 12 | LSE | ||||
| 03:11:52 | 62.155 | 2 | O | 353 | 11 | LSE | ||||
| 01:45:12 | 62.458 | 58 | O | 351 | 10 | LSE | ||||
| 01:43:37 | 62.493 | 87 | O | 293 | 9 | LSE | ||||
| 01:42:30 | 62.377 | 59 | O | 206 | 8 | LSE | ||||
| 01:42:21 | 62.382 | 21 | O | 147 | 7 | LSE | ||||
| 01:42:05 | 62.387 | 21 | O | 126 | 6 | LSE | ||||
| 01:41:49 | 62.396 | 21 | O | 105 | 5 | LSE | ||||
| 01:41:33 | 62.396 | 21 | O | 84 | 4 | LSE | ||||
| 01:41:18 | 62.368 | 21 | O | 63 | 3 | LSE | ||||
| 01:41:02 | 62.401 | 21 | O | 42 | 2 | LSE | ||||
| 01:40:46 | 62.401 | 21 | O | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
