0HL9

Affimed Nv Historical Data - 0HL9

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Affimed Nv 0HL9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.50
more quote information »

0HL9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.502.502.503,6380.000.0%
1 Month2.502.502.502.501,6200.000.0%
3 Months2.502.502.502.503,0470.000.0%
6 Months2.502.502.502.502,1350.000.0%
1 Year2.502.502.502.502,9330.000.0%
3 Years2.502.502.502.506,8450.000.0%
5 Years2.452.502.0752.506,5350.052.04%

0HL9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 9,428
21 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 200
20 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 3,522
19 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 1,400
18 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
15 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 392
14 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
13 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 1,200
12 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 310
11 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 2,836
08 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 400
07 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 540
06 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 213
05 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
01 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
31 Dec 2021 2.50 0.00 0.0% 2.50 2.50 2.50 400
30 Dec 2021 2.50 0.00 0.0% 2.50 2.50 2.50 220
25 Dec 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Your Recent History
LSE
0HL9
Affimed Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 07:38:43