0HL9

Affimed Nv Historical Data - 0HL9

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Affimed Nv 0HL9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.50 2.50
more quote information »

0HL9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.502.502.505140.000.0%
1 Month2.502.502.502.508490.000.0%
3 Months2.502.502.502.501,7530.000.0%
6 Months2.502.502.502.501,9260.000.0%
1 Year2.502.502.502.501,9120.000.0%
3 Years2.502.502.502.505,5210.000.0%
5 Years2.452.502.0752.505,2610.052.04%

0HL9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
17 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
16 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 775
13 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
12 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 253
11 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
10 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 1,000
09 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
06 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 1,110
05 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
04 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 1,000
03 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 1,500
02 Aug 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
30 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 1,100
29 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 800
28 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 101
27 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
26 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
23 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
22 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
21 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 965
20 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
19 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
16 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Your Recent History
LSE
0HL9
Affimed Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 23:59:12