Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Affimed Nv | 0HL9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 |
0HL9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.00 | 25.00 | 25.00 | 501 | 0.00 | 0.00% |
1 Month | 25.00 | 25.00 | 25.00 | 25.00 | 701 | 0.00 | 0.00% |
3 Months | 25.00 | 25.00 | 25.00 | 25.00 | 2,313 | 0.00 | 0.00% |
6 Months | 25.00 | 25.00 | 25.00 | 25.00 | 4,579 | 0.00 | 0.00% |
1 Year | 25.00 | 25.00 | 25.00 | 25.00 | 4,008 | 0.00 | 0.00% |
3 Years | 25.00 | 25.00 | 25.00 | 25.00 | 3,466 | 0.00 | 0.00% |
5 Years | 25.00 | 25.00 | 25.00 | 25.00 | 5,128 | 0.00 | 0.00% |
0HL9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 100 |
25 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,700 |
24 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3 |
23 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 200 |
20 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
19 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
18 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
17 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
16 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 742 |
13 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 36 |
12 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
11 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 250 |
10 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
09 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 137 |
06 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 72 |
05 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 100 |
04 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,902 |
03 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,167 |
29 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 98 |
27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,460 |