We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.08 | 6.08 | 6.08 | 9465 | 6.08 | DE |
| 4 | 0 | 0 | 6.08 | 6.08 | 6.08 | 4377 | 6.08 | DE |
| 12 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3961 | 6.08 | DE |
| 26 | 0 | 0 | 6.08 | 6.08 | 6.08 | 4065 | 6.08 | DE |
| 52 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3766 | 6.08 | DE |
| 156 | 0 | 0 | 6.08 | 6.08 | 6.08 | 5117 | 6.08 | DE |
| 260 | 0 | 0 | 6.08 | 6.08 | 6.08 | 8184 | 6.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 12557 |
| 1741887000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1013 |
| 1741800600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 14810 |
| 1741714200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 24349 |
| 1741627800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4968 |
| 1741368600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2186 |
| 1741282200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 7384 |
| 1741195800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2232 |
| 1741109400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 446 |
| 1741023000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 359 |
| 1740763800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 461 |
| 1740677400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1920 |
| 1740591000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5726 |
| 1740504600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1804 |
| 1740418200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1839 |
| 1740159000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 635 |
| 1740072600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1171 |
| 1739986200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5823 |
| 1739899800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 9196 |
| 1739813400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1739554200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1209 |
| 1739467800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2765 |
| 1739381400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 383 |
| 1739295000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2234 |
| 1739208600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 367 |
| 1738949400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 681 |
| 1738863000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4652 |
| 1738776600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 19158 |
| 1738690200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2384 |
| 1738603800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 693 |
| 1738344600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1378 |
| 1738258200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 957 |
| 1738171800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1488 |
| 1738085400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 564 |
| 1737999000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5665 |
| 1737739800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3583 |
| 1737653400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 6807 |
| 1737567000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 162 |
| 1737480600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3730 |
| 1737394200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1737135000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10708 |
| 1737048600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 490 |
| 1736962200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 23360 |
| 1736875800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 13854 |
| 1736789400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2344 |
| 1736530200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1483 |
| 1736443800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1736357400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 262 |
| 1736271000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 133 |
| 1736184600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 19673 |
| 1735925400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2533 |
| 1735839000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1716 |
| 1735666200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 218 |
| 1735579800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 892 |
| 1735320600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 672 |
| 1735061400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1925 |
| 1734975000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2 |
| 1734715800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 338 |
| 1734629400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 234 |
| 1734543000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1502 |
| 1734456600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3827 |
| 1734370200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
