We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.72 | 57.72 | 57.72 | 3504 | 57.72 | DE |
| 4 | 0 | 0 | 57.72 | 57.72 | 57.72 | 10973 | 57.72 | DE |
| 12 | 0 | 0 | 57.72 | 57.72 | 57.72 | 18088 | 57.72 | DE |
| 26 | 0 | 0 | 57.72 | 57.72 | 57.72 | 17254 | 57.72 | DE |
| 52 | 0 | 0 | 57.72 | 57.72 | 57.72 | 14938 | 57.72 | DE |
| 156 | 0 | 0 | 57.72 | 57.72 | 57.72 | 15643 | 57.72 | DE |
| 260 | 0 | 0 | 57.72 | 57.72 | 57.72 | 14195 | 57.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 181712 |
| 1719505800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2814 |
| 1719419400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 7547 |
| 1719333000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2650 |
| 1719246600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2402 |
| 1718987400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2106 |
| 1718901000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2843 |
| 1718814600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1718728200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 5339 |
| 1718641800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1275 |
| 1718382600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1731 |
| 1718296200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4687 |
| 1718209800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 19007 |
| 1718123400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2985 |
| 1718037000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1306 |
| 1717777800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2772 |
| 1717691400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 398 |
| 1717605000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 740 |
| 1717518600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 142251 |
| 1717432200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2341 |
| 1717173000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3294 |
| 1717086600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 399 |
| 1717000200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2977 |
| 1716913800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1685 |
| 1716568200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 800 |
| 1716481800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3120 |
| 1716395400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 16206 |
| 1716309000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1732 |
| 1716222600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 712 |
| 1715963400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 189 |
| 1715877000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 303 |
| 1715790600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 916 |
| 1715704200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 381 |
| 1715617800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 718 |
| 1715358600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1819 |
| 1715272200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 747 |
| 1715185800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4163 |
| 1715099400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4197 |
| 1714753800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 707 |
| 1714667400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3785 |
| 1714581000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 360 |
| 1714494600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1812 |
| 1714408200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 480505 |
| 1714149000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1310 |
| 1714062600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2265 |
| 1713976200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 11010 |
| 1713889800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 5933 |
| 1713803400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 231751 |
| 1713544200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1248 |
| 1713457800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1859 |
| 1713371400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2906 |
| 1713285000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 8024 |
| 1713198600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 7818 |
| 1712939400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4933 |
| 1712853000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1009 |
| 1712766600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2604 |
| 1712680200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4787 |
| 1712593800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2882 |
| 1712334600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3979 |
| 1712248200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3627 |
| 1712161800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3494 |
| 1712075400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
