We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.72 | 57.72 | 57.72 | 2233 | 57.72 | DE |
| 4 | 0 | 0 | 57.72 | 57.72 | 57.72 | 1621 | 57.72 | DE |
| 12 | 0 | 0 | 57.72 | 57.72 | 57.72 | 5146 | 57.72 | DE |
| 26 | 0 | 0 | 57.72 | 57.72 | 57.72 | 10109 | 57.72 | DE |
| 52 | 0 | 0 | 57.72 | 57.72 | 57.72 | 16740 | 57.72 | DE |
| 156 | 0 | 0 | 57.72 | 57.72 | 57.72 | 15728 | 57.72 | DE |
| 260 | 0 | 0 | 57.72 | 57.72 | 57.72 | 10633 | 57.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1837 |
| 1740677400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 878 |
| 1740591000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3474 |
| 1740504600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2153 |
| 1740418200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1087 |
| 1740159000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3571 |
| 1740072600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4774 |
| 1739986200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2154 |
| 1739899800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3433 |
| 1739813400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1739554200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2151 |
| 1739467800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2367 |
| 1739381400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 700 |
| 1739295000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 795 |
| 1739208600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 535 |
| 1738949400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 220 |
| 1738863000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 867 |
| 1738776600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 54 |
| 1738690200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 664 |
| 1738603800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 723 |
| 1738344600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1813 |
| 1738258200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2289 |
| 1738171800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2225 |
| 1738085400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 168988 |
| 1737999000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 9889 |
| 1737739800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3553 |
| 1737653400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 6525 |
| 1737567000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3335 |
| 1737480600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 5388 |
| 1737394200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1737135000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2705 |
| 1737048600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2219 |
| 1736962200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 5365 |
| 1736875800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2866 |
| 1736789400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1120 |
| 1736530200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2243 |
| 1736443800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736357400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2231 |
| 1736271000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1421 |
| 1736184600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1219 |
| 1735925400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2755 |
| 1735839000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3224 |
| 1735666200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 51 |
| 1735579800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1108 |
| 1735320600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 77 |
| 1735061400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 176 |
| 1734975000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2029 |
| 1734715800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1744 |
| 1734629400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2533 |
| 1734543000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1982 |
| 1734456600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3105 |
| 1734370200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 474 |
| 1734111000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1282 |
| 1734024600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2672 |
| 1733938200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 7903 |
| 1733851800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1876 |
| 1733765400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3043 |
| 1733506200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1293 |
| 1733419800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2962 |
| 1733333400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2471 |
| 1733247000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3209 |
| 1733160600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 14016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
