We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:45 | 85.052 | 1 | O | 749 | 27 | LSE | ||||
| 04:37:07 | 84.75 | 1 | O | 748 | 26 | LSE | ||||
| 04:26:05 | 85.059 | 12 | O | 747 | 25 | LSE | ||||
| 03:44:23 | 84.917 | 182 | O | 735 | 24 | LSE | ||||
| 02:17:56 | 84.67 | 40 | O | 553 | 23 | LSE | ||||
| 02:08:17 | 84.671 | 16 | O | 513 | 22 | LSE | ||||
| 02:05:47 | 6824.56 | 1 | O | 497 | 21 | LSE | ||||
| 01:55:50 | 84.592 | 18 | O | 496 | 20 | LSE | ||||
| 01:55:47 | 84.592 | 17 | O | 478 | 19 | LSE | ||||
| 01:55:15 | 84.609 | 1 | O | 461 | 18 | LSE | ||||
| 01:49:06 | 85.04 | 1 | O | 460 | 17 | LSE | ||||
| 01:49:02 | 85.04 | 1 | O | 459 | 16 | LSE | ||||
| 01:49:02 | 85.04 | 1 | O | 458 | 15 | LSE | ||||
| 01:48:37 | 85.13 | 1 | O | 457 | 14 | LSE | ||||
| 01:48:30 | 85.04 | 1 | O | 456 | 13 | LSE | ||||
| 01:46:11 | 84.882 | 5 | O | 455 | 12 | LSE | ||||
| 01:45:33 | 84.9 | 100 | O | 450 | 11 | LSE | ||||
| 01:45:31 | 84.872 | 90 | O | 350 | 10 | LSE | ||||
| 01:36:04 | 84.885 | 5 | O | 260 | 9 | LSE | ||||
| 01:34:43 | 85.088 | 12 | O | 255 | 8 | LSE | ||||
| 01:31:33 | 84.854 | 160 | O | 243 | 7 | LSE | ||||
| 00:50:10 | 76.621 | 1 | O | 83 | 6 | LSE | ||||
| 23:54:38 | 75.285 | 26 | O | 82 | 5 | LSE | ||||
| 18:16:09 | 6890.26 | 1 | O | 56 | 4 | LSE | ||||
| 17:00:27 | 85.34 | 20 | O | 55 | 3 | LSE | ||||
| 17:00:22 | 85.26 | 15 | O | 35 | 2 | LSE | ||||
| 17:00:13 | 85.22 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
